16020 友邦花旗六四購Ａ (認購證)
按盤價 
0.231 +0.050 (+27.624%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.181 | 85.650 | 1,636,000 | 3,592,000 | 5.130 | 1,028,000 | 0.164 | 178,000 | 0.148 |
| 09/03/2026 | 0.113 | 81.800 | 2,548,000 | 4,442,000 | 6.350 | 182,000 | 0.110 | 1,680,000 | 0.101 |
| 06/03/2026 | 0.219 | 85.600 | 492,000 | 2,944,000 | 4.210 | 348,000 | 0.234 | ||
| 05/03/2026 | 0.198 | 85.100 | 1,510,000 | 3,292,000 | 4.700 | 1,350,000 | 0.180 | ||
| 04/03/2026 | 0.102 | 81.000 | 2,000,000 | 4,642,000 | 6.630 | 2,000,000 | 0.106 | ||
| 03/03/2026 | 0.194 | 85.000 | 0 | 2,642,000 | 3.770 | ||||
| 02/03/2026 | 0.206 | 85.000 | 316,000 | 2,642,000 | 3.770 | 16,000 | 0.206 | 290,000 | 0.183 |
| 27/02/2026 | 0.265 | 86.800 | 10,000 | 2,368,000 | 3.380 | 10,000 | 0.227 | ||
| 26/02/2026 | 0.209 | 84.700 | 850,000 | 2,358,000 | 3.370 | 776,000 | 0.253 | 16,000 | 0.227 |
| 25/02/2026 | 0.206 | 84.500 | 310,000 | 3,118,000 | 4.450 | 310,000 | 0.226 | ||
| 24/02/2026 | 0.229 | 84.850 | 260,000 | 2,808,000 | 4.010 | 110,000 | 0.231 | 100,000 | 0.263 |
| 23/02/2026 | 0.265 | 85.650 | 652,000 | 2,818,000 | 4.030 | 450,000 | 0.259 | 10,000 | 0.260 |
| 20/02/2026 | 0.174 | 82.300 | 13,782,000 | 3,258,000 | 4.650 | 6,700,000 | 0.174 | 6,700,000 | 0.173 |
| 16/02/2026 | 0.198 | 82.350 | 17,552,000 | 3,258,000 | 4.650 | 8,484,000 | 0.194 | 8,484,000 | 0.185 |
| 13/02/2026 | 0.136 | 80.300 | 4,684,000 | 3,258,000 | 4.650 | 1,242,000 | 0.137 | 3,280,000 | 0.143 |
| 12/02/2026 | 0.223 | 83.800 | 1,018,000 | 1,220,000 | 1.740 | 244,000 | 0.266 | 402,000 | 0.250 |
| 11/02/2026 | 0.300 | 85.550 | 1,406,000 | 1,062,000 | 1.520 | 606,000 | 0.315 | 576,000 | 0.321 |
| 10/02/2026 | 0.325 | 85.900 | 2,390,000 | 1,092,000 | 1.560 | 1,240,000 | 0.343 | 810,000 | 0.337 |
| 09/02/2026 | 0.345 | 86.350 | 1,042,000 | 1,522,000 | 2.170 | 196,000 | 0.345 | 694,000 | 0.342 |
| 06/02/2026 | 0.260 | 83.500 | 1,824,000 | 1,024,000 | 1.460 | 488,000 | 0.270 | 1,310,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
