16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 8.920 | 0 | |||||||
| 16/01/2026 | 8.880 | 0 | 37,000,000 | 52.857 | 5,000,000 | 0.024 | 3,180,000 | 0.026 | |
| 15/01/2026 | 9.020 | 0 | 38,820,000 | 55.457 | 1,080,000 | 0.027 | 40,000 | 0.028 | |
| 14/01/2026 | 9.000 | 0 | 39,860,000 | 56.943 | 5,260,000 | 0.027 | 260,000 | 0.028 | |
| 13/01/2026 | 8.950 | 0 | 44,860,000 | 64.086 | 3,240,000 | 0.030 | 2,260,000 | 0.030 | |
| 12/01/2026 | 8.990 | 0 | 45,840,000 | 65.486 | 4,860,000 | 0.026 | 4,220,000 | 0.028 | |
| 09/01/2026 | 8.990 | 0 | 46,480,000 | 66.400 | 6,180,000 | 0.027 | 1,040,000 | 0.026 | |
| 08/01/2026 | 8.780 | 0 | 51,620,000 | 73.743 | 16,460,000 | 0.025 | 4,560,000 | 0.028 | |
| 07/01/2026 | 9.300 | 0 | 63,520,000 | 90.743 | 4,880,000 | 0.035 | 56,660,000 | 0.037 | |
| 06/01/2026 | 9.410 | 0 | 11,740,000 | 16.771 | 1,800,000 | 0.038 | 2,560,000 | 0.039 | |
| 05/01/2026 | 9.550 | 0 | 10,980,000 | 15.686 | 11,920,000 | 0.049 | 8,080,000 | 0.048 | |
| 02/01/2026 | 9.550 | 0 | 14,820,000 | 21.171 | 1,080,000 | 0.037 | 420,000 | 0.036 | |
| 31/12/2025 | 9.260 | 0 | 15,480,000 | 22.114 | 700,000 | 0.032 | 900,000 | 0.033 | |
| 30/12/2025 | 9.310 | 0 | 15,280,000 | 21.829 | 120,000 | 0.033 | |||
| 29/12/2025 | 9.240 | 0 | 15,160,000 | 21.657 | 700,000 | 0.034 | 700,000 | 0.035 | |
| 24/12/2025 | 9.320 | 0 | 15,160,000 | 21.657 | 420,000 | 0.032 | 420,000 | 0.033 | |
| 23/12/2025 | 9.350 | 0 | 15,160,000 | 21.657 | 700,000 | 0.033 | 900,000 | 0.033 | |
| 22/12/2025 | 9.270 | 0 | 14,960,000 | 21.371 | 160,000 | 0.032 | |||
| 19/12/2025 | 9.280 | 0 | 15,120,000 | 21.600 | 3,400,000 | 0.036 | 2,920,000 | 0.036 | |
| 18/12/2025 | 9.400 | 0 | 15,600,000 | 22.286 | 980,000 | 0.036 | 2,140,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
