日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/05/2024 | 0.024 | 108.300 | 2,150,000 | 5,400,000 | 4.500 | 2,150,000 | 0.025 | ||
06/05/2024 | 0.030 | 110.700 | 260,000 | 3,250,000 | 2.710 | 130,000 | 0.030 | 130,000 | 0.031 |
03/05/2024 | 0.030 | 110.000 | 2,310,000 | 3,250,000 | 2.710 | 800,000 | 0.030 | 1,510,000 | 0.030 |
02/05/2024 | 0.021 | 105.500 | 5,000 | 2,540,000 | 2.120 | 5,000 | 0.021 | ||
30/04/2024 | 0.022 | 104.700 | 0 | 2,535,000 | 2.110 | ||||
29/04/2024 | 0.022 | 103.300 | 500,000 | 2,535,000 | 2.110 | 500,000 | 0.024 | ||
26/04/2024 | 0.016 | 100.900 | 600,000 | 3,035,000 | 2.530 | 600,000 | 0.016 | ||
25/04/2024 | 0.013 | 97.900 | 0 | 3,635,000 | 3.030 | ||||
24/04/2024 | 0.013 | 97.900 | 0 | 3,635,000 | 3.030 | ||||
23/04/2024 | 0.013 | 96.350 | 0 | 3,635,000 | 3.030 | ||||
22/04/2024 | 0.013 | 93.950 | 0 | 3,635,000 | 3.030 | ||||
19/04/2024 | 0.013 | 92.500 | 0 | 3,635,000 | 3.030 | ||||
18/04/2024 | 0.013 | 93.550 | 0 | 3,635,000 | 3.030 | ||||
17/04/2024 | 0.013 | 93.100 | 700,000 | 3,635,000 | 3.030 | 400,000 | 0.013 | ||
16/04/2024 | 0.015 | 94.150 | 0 | 3,235,000 | 2.700 | ||||
15/04/2024 | 0.016 | 96.750 | 0 | 3,235,000 | 2.700 | ||||
12/04/2024 | 0.018 | 97.550 | 900,000 | 3,235,000 | 2.700 | 900,000 | 0.019 | ||
11/04/2024 | 0.022 | 100.800 | 0 | 2,335,000 | 1.950 | ||||
10/04/2024 | 0.023 | 102.000 | 195,000 | 2,335,000 | 1.950 | 195,000 | 0.023 | ||
09/04/2024 | 0.021 | 100.100 | 500,000 | 2,140,000 | 1.780 | 500,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/05/2024 13:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰