17301 新發華泰六六購Ａ (認購證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.350 | 7.690 | 0 | 470,000 | 0.783 | ||||
| 03/06/2026 | 0.390 | 7.880 | 0 | 470,000 | 0.783 | ||||
| 02/06/2026 | 0.420 | 8.020 | 0 | 470,000 | 0.783 | ||||
| 01/06/2026 | 0.445 | 8.270 | 0 | 470,000 | 0.783 | ||||
| 29/05/2026 | 0.435 | 8.220 | 0 | 470,000 | 0.783 | ||||
| 28/05/2026 | 0.430 | 8.110 | 0 | 470,000 | 0.783 | ||||
| 27/05/2026 | 0.470 | 8.250 | 0 | 470,000 | 0.783 | ||||
| 26/05/2026 | 0.520 | 8.500 | 0 | 470,000 | 0.783 | ||||
| 22/05/2026 | 0.520 | 8.600 | 0 | 470,000 | 0.783 | ||||
| 21/05/2026 | 0.440 | 8.110 | 0 | 470,000 | 0.783 | ||||
| 20/05/2026 | 0.495 | 8.400 | 5,000 | 470,000 | 0.783 | ||||
| 19/05/2026 | 0.500 | 8.440 | 0 | 470,000 | 0.783 | ||||
| 18/05/2026 | 0.500 | 8.420 | 5,000 | 470,000 | 0.783 | ||||
| 15/05/2026 | 0.590 | 8.990 | 0 | 470,000 | 0.783 | ||||
| 14/05/2026 | 0.590 | 8.950 | 10,000 | 470,000 | 0.783 | ||||
| 13/05/2026 | 0.700 | 9.350 | 0 | 470,000 | 0.783 | ||||
| 12/05/2026 | 0.730 | 9.480 | 0 | 470,000 | 0.783 | ||||
| 11/05/2026 | 0.730 | 9.550 | 0 | 470,000 | 0.783 | ||||
| 08/05/2026 | 0.730 | 9.590 | 0 | 470,000 | 0.783 | ||||
| 07/05/2026 | 0.730 | 9.660 | 45,000 | 470,000 | 0.783 | 10,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
