| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.640 | 9.080 | 15,000 | 460,000 | 0.767 | 5,000 | 0.640 | ||
| 05/05/2026 | 0.590 | 8.800 | 0 | 465,000 | 0.775 | ||||
| 04/05/2026 | 0.590 | 8.710 | 10,000 | 465,000 | 0.775 | ||||
| 30/04/2026 | 0.520 | 8.520 | 0 | 465,000 | 0.775 | ||||
| 29/04/2026 | 0.520 | 8.600 | 0 | 465,000 | 0.775 | ||||
| 28/04/2026 | 0.510 | 8.320 | 10,000 | 465,000 | 0.775 | 10,000 | 0.510 | ||
| 27/04/2026 | 0.540 | 8.370 | 0 | 455,000 | 0.758 | ||||
| 24/04/2026 | 0.550 | 8.420 | 0 | 455,000 | 0.758 | ||||
| 23/04/2026 | 0.570 | 8.500 | 0 | 455,000 | 0.758 | ||||
| 22/04/2026 | 0.580 | 8.750 | 0 | 455,000 | 0.758 | ||||
| 21/04/2026 | 0.580 | 8.820 | 0 | 455,000 | 0.758 | ||||
| 20/04/2026 | 0.580 | 8.550 | 0 | 455,000 | 0.758 | ||||
| 17/04/2026 | 0.590 | 8.580 | 15,000 | 455,000 | 0.758 | 15,000 | 0.590 | ||
| 16/04/2026 | 0.610 | 8.850 | 0 | 440,000 | 0.733 | ||||
| 15/04/2026 | 0.610 | 8.780 | 5,000 | 440,000 | 0.733 | 5,000 | 0.610 | ||
| 14/04/2026 | 0.620 | 8.880 | 0 | 435,000 | 0.725 | ||||
| 13/04/2026 | 0.620 | 8.660 | 0 | 435,000 | 0.725 | ||||
| 10/04/2026 | 0.640 | 8.950 | 15,000 | 435,000 | 0.725 | 15,000 | 0.630 | ||
| 09/04/2026 | 0.580 | 8.600 | 20,000 | 450,000 | 0.750 | ||||
| 08/04/2026 | 0.550 | 8.550 | 20,000 | 450,000 | 0.750 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF