17622 石藥摩通六六購Ａ (認購證)
按盤價 
0.112 +0.014 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.098 | 9.460 | 354,000 | 13,172,000 | 13.172 | 354,000 | 0.096 | ||
| 09/01/2026 | 0.086 | 9.180 | 172,000 | 13,526,000 | 13.526 | 172,000 | 0.092 | ||
| 08/01/2026 | 0.084 | 9.090 | 161,828,000 | 13,354,000 | 13.354 | 78,802,000 | 0.081 | 79,026,000 | 0.081 |
| 07/01/2026 | 0.085 | 9.120 | 242,000 | 13,130,000 | 13.130 | 202,000 | 0.080 | 40,000 | 0.086 |
| 06/01/2026 | 0.077 | 8.860 | 202,000 | 13,292,000 | 13.292 | 2,000 | 0.070 | 200,000 | 0.077 |
| 05/01/2026 | 0.076 | 8.890 | 0 | 13,094,000 | 13.094 | ||||
| 02/01/2026 | 0.064 | 8.480 | 0 | 13,094,000 | 13.094 | ||||
| 31/12/2025 | 0.064 | 8.430 | 0 | 13,094,000 | 13.094 | ||||
| 30/12/2025 | 0.067 | 8.500 | 0 | 13,094,000 | 13.094 | ||||
| 29/12/2025 | 0.070 | 8.570 | 140,000 | 13,094,000 | 13.094 | 140,000 | 0.070 | ||
| 24/12/2025 | 0.078 | 8.770 | 20,000 | 12,954,000 | 12.954 | 20,000 | 0.080 | ||
| 23/12/2025 | 0.081 | 8.880 | 200,000 | 12,934,000 | 12.934 | 200,000 | 0.081 | ||
| 22/12/2025 | 0.059 | 8.250 | 0 | 13,134,000 | 13.134 | ||||
| 19/12/2025 | 0.058 | 8.200 | 0 | 13,134,000 | 13.134 | ||||
| 18/12/2025 | 0.053 | 8.010 | 50,000 | 13,134,000 | 13.134 | 50,000 | 0.050 | ||
| 17/12/2025 | 0.040 | 7.520 | 50,000 | 13,184,000 | 13.184 | 50,000 | 0.039 | ||
| 16/12/2025 | 0.039 | 7.360 | 0 | 13,134,000 | 13.134 | ||||
| 15/12/2025 | 0.044 | 7.510 | 0 | 13,134,000 | 13.134 | ||||
| 12/12/2025 | 0.048 | 7.660 | 0 | 13,134,000 | 13.134 | ||||
| 11/12/2025 | 0.048 | 7.690 | 200,000 | 13,134,000 | 13.134 | 200,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
