17781 中芯國君六八購Ａ (認購證)
按盤價 
0.590 +0.010 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.580 | 74.450 | 0 | 450,000 | 0.643 | ||||
| 12/01/2026 | 0.590 | 75.300 | 0 | 450,000 | 0.643 | ||||
| 09/01/2026 | 0.590 | 74.400 | 0 | 450,000 | 0.643 | ||||
| 08/01/2026 | 0.600 | 74.950 | 0 | 450,000 | 0.643 | ||||
| 07/01/2026 | 0.600 | 74.700 | 0 | 450,000 | 0.643 | ||||
| 06/01/2026 | 0.620 | 75.600 | 0 | 450,000 | 0.643 | ||||
| 05/01/2026 | 0.630 | 76.500 | 25,000 | 450,000 | 0.643 | 25,000 | 0.630 | ||
| 02/01/2026 | 0.580 | 75.100 | 0 | 475,000 | 0.679 | ||||
| 31/12/2025 | 0.540 | 71.450 | 0 | 475,000 | 0.679 | ||||
| 30/12/2025 | 0.540 | 72.500 | 0 | 475,000 | 0.679 | ||||
| 29/12/2025 | 0.500 | 69.550 | 0 | 475,000 | 0.679 | ||||
| 24/12/2025 | 0.520 | 71.050 | 25,000 | 475,000 | 0.679 | ||||
| 23/12/2025 | 0.485 | 68.900 | 0 | 475,000 | 0.679 | ||||
| 22/12/2025 | 0.485 | 68.900 | 75,000 | 475,000 | 0.679 | ||||
| 19/12/2025 | 0.425 | 65.050 | 0 | 475,000 | 0.679 | ||||
| 18/12/2025 | 0.425 | 64.700 | 50,000 | 475,000 | 0.679 | 50,000 | 0.435 | ||
| 17/12/2025 | 0.410 | 64.750 | 0 | 425,000 | 0.607 | ||||
| 16/12/2025 | 0.400 | 63.450 | 0 | 425,000 | 0.607 | ||||
| 15/12/2025 | 0.425 | 64.700 | 25,000 | 425,000 | 0.607 | 25,000 | 0.440 | ||
| 12/12/2025 | 0.470 | 67.700 | 0 | 400,000 | 0.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
