17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.099 -0.011 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 103.000 | 0 | |||||||
| 30/04/2026 | 102.500 | 0 | 3,610,000 | 4.512 | 1,575,000 | 0.082 | 2,280,000 | 0.082 | |
| 29/04/2026 | 108.300 | 0 | 2,905,000 | 3.631 | 6,285,000 | 0.080 | 7,140,000 | 0.078 | |
| 28/04/2026 | 103.700 | 0 | 2,050,000 | 2.562 | 8,400,000 | 0.102 | 9,355,000 | 0.099 | |
| 27/04/2026 | 106.000 | 0 | 1,095,000 | 1.369 | 11,755,000 | 0.094 | 12,235,000 | 0.093 | |
| 24/04/2026 | 101.200 | 0 | 615,000 | 0.769 | 615,000 | 0.140 | 270,000 | 0.133 | |
| 23/04/2026 | 103.500 | 0 | 960,000 | 1.200 | 1,420,000 | 0.119 | 180,000 | 0.116 | |
| 22/04/2026 | 107.000 | 0 | 2,200,000 | 2.750 | 10,050,000 | 0.087 | 9,710,000 | 0.084 | |
| 21/04/2026 | 109.100 | 0 | 2,540,000 | 3.175 | 2,800,000 | 0.083 | 2,515,000 | 0.081 | |
| 20/04/2026 | 110.000 | 0 | 2,825,000 | 3.531 | 16,615,000 | 0.074 | 7,430,000 | 0.071 | |
| 17/04/2026 | 111.400 | 0 | 12,010,000 | 15.013 | 3,115,000 | 0.075 | 10,610,000 | 0.074 | |
| 16/04/2026 | 113.200 | 0 | 4,515,000 | 5.644 | 3,080,000 | 0.073 | 4,890,000 | 0.073 | |
| 15/04/2026 | 107.300 | 0 | 2,705,000 | 3.381 | 11,510,000 | 0.085 | 710,000 | 0.092 | |
| 14/04/2026 | 109.400 | 0 | 13,505,000 | 16.881 | 26,480,000 | 0.090 | 26,540,000 | 0.086 | |
| 13/04/2026 | 110.300 | 0 | 13,445,000 | 16.806 | 37,535,000 | 0.089 | 49,870,000 | 0.088 | |
| 10/04/2026 | 105.100 | 0 | 1,110,000 | 1.388 | 9,415,000 | 0.130 | 10,000,000 | 0.129 | |
| 09/04/2026 | 101.800 | 0 | 525,000 | 0.656 | 3,195,000 | 0.129 | 2,360,000 | 0.124 | |
| 08/04/2026 | 106.800 | 0 | 1,360,000 | 1.700 | 8,055,000 | 0.129 | 8,845,000 | 0.129 | |
| 02/04/2026 | 103.900 | 0 | 570,000 | 0.712 | 2,170,000 | 0.141 | 2,095,000 | 0.135 | |
| 01/04/2026 | 104.700 | 0 | 645,000 | 0.806 | 300,000 | 0.145 | 150,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
