17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.244 +0.034 (+16.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.210 | 98.750 | 1,240,000 | 40.559 | 595,000 | 0.200 | 575,000 | 0.199 |
| 24/02/2026 | 0.202 | 99.350 | 870,000 | 40.008 | 735,000 | 0.214 | ||
| 23/02/2026 | 0.196 | 100.100 | 24,180,000 | 40.140 | 11,415,000 | 0.199 | 12,210,000 | 0.200 |
| 20/02/2026 | 0.240 | 95.450 | 160,000 | 38.674 | 150,000 | 0.231 | ||
| 16/02/2026 | 0.219 | 97.800 | 0 | 39.125 | ||||
| 13/02/2026 | 0.219 | 97.750 | 3,190,000 | 38.607 | 1,160,000 | 0.218 | 1,310,000 | 0.219 |
| 12/02/2026 | 0.210 | 98.550 | 5,485,000 | 38.299 | 2,630,000 | 0.211 | 2,600,000 | 0.214 |
| 11/02/2026 | 0.211 | 99.150 | 5,220,000 | 39.660 | 2,440,000 | 0.209 | 2,525,000 | 0.208 |
| 10/02/2026 | 0.244 | 95.800 | 3,725,000 | 39.087 | 1,620,000 | 0.238 | 1,660,000 | 0.241 |
| 09/02/2026 | 0.265 | 93.550 | 450,000 | 37.882 | 225,000 | 0.268 | 225,000 | 0.270 |
| 06/02/2026 | 0.280 | 92.300 | 300,000 | 37.484 | 150,000 | 0.283 | 150,000 | 0.288 |
| 05/02/2026 | 0.305 | 91.250 | 0 | 40.201 | ||||
| 04/02/2026 | 0.310 | 90.000 | 0 | 37.411 | ||||
| 03/02/2026 | 0.305 | 90.000 | 20,000 | 36.154 | 10,000 | 0.295 | ||
| 02/02/2026 | 0.310 | 91.000 | 50,000 | 40.370 | 20,000 | 0.270 | ||
| 30/01/2026 | 0.221 | 97.750 | 920,000 | 37.344 | 420,000 | 0.216 | 285,000 | 0.212 |
| 29/01/2026 | 0.185 | 101.800 | 15,705,000 | 37.801 | 7,465,000 | 0.187 | 7,520,000 | 0.186 |
| 28/01/2026 | 0.181 | 102.800 | 2,005,000 | 38.623 | 865,000 | 0.188 | 985,000 | 0.188 |
| 27/01/2026 | 0.217 | 98.300 | 2,590,000 | 37.385 | 1,220,000 | 0.214 | 1,240,000 | 0.216 |
| 26/01/2026 | 0.217 | 98.500 | 0 | 37.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
