18577 金沙瑞銀六七購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 17.440 | 300,000 | 7,784,000 | 11.120 | 300,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 17.270 | 200,000 | 8,084,000 | 11.550 | 100,000 | 0.017 | 100,000 | 0.016 |
| 03/03/2026 | 0.019 | 17.500 | 916,000 | 8,084,000 | 11.550 | 444,000 | 0.019 | 472,000 | 0.020 |
| 02/03/2026 | 0.019 | 17.500 | 2,588,000 | 8,056,000 | 11.510 | 1,304,000 | 0.020 | 1,284,000 | 0.020 |
| 27/02/2026 | 0.022 | 17.710 | 592,000 | 8,076,000 | 11.540 | 296,000 | 0.023 | 296,000 | 0.023 |
| 26/02/2026 | 0.022 | 17.690 | 600,000 | 8,076,000 | 11.540 | 600,000 | 0.022 | ||
| 25/02/2026 | 0.024 | 17.920 | 2,492,000 | 8,676,000 | 12.390 | 1,392,000 | 0.027 | 1,100,000 | 0.029 |
| 24/02/2026 | 0.028 | 18.100 | 5,084,000 | 8,968,000 | 12.810 | 596,000 | 0.030 | 4,488,000 | 0.028 |
| 23/02/2026 | 0.037 | 18.750 | 524,000 | 5,076,000 | 7.250 | 208,000 | 0.036 | 248,000 | 0.037 |
| 20/02/2026 | 0.035 | 18.500 | 1,308,000 | 5,036,000 | 7.190 | 912,000 | 0.037 | 396,000 | 0.035 |
| 16/02/2026 | 0.041 | 19.000 | 1,700,000 | 5,552,000 | 7.930 | 900,000 | 0.038 | 800,000 | 0.038 |
| 13/02/2026 | 0.038 | 18.500 | 4,608,000 | 5,652,000 | 8.070 | 2,104,000 | 0.034 | 2,504,000 | 0.034 |
| 12/02/2026 | 0.038 | 18.510 | 1,400,000 | 5,252,000 | 7.500 | 700,000 | 0.038 | 700,000 | 0.036 |
| 11/02/2026 | 0.039 | 18.510 | 0 | 5,252,000 | 7.500 | ||||
| 10/02/2026 | 0.035 | 18.310 | 1,032,000 | 5,252,000 | 7.500 | 492,000 | 0.032 | 492,000 | 0.031 |
| 09/02/2026 | 0.039 | 18.630 | 1,000,000 | 5,252,000 | 7.500 | 500,000 | 0.039 | 500,000 | 0.037 |
| 06/02/2026 | 0.031 | 18.090 | 1,096,000 | 5,252,000 | 7.500 | 548,000 | 0.028 | 548,000 | 0.026 |
| 05/02/2026 | 0.030 | 17.970 | 3,700,000 | 5,252,000 | 7.500 | 300,000 | 0.030 | 3,400,000 | 0.029 |
| 04/02/2026 | 0.030 | 17.840 | 688,000 | 2,152,000 | 3.070 | 344,000 | 0.033 | 344,000 | 0.033 |
| 03/02/2026 | 0.032 | 18.000 | 200,000 | 2,152,000 | 3.070 | 100,000 | 0.030 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
