19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.055 | 46.040 | 8,897,000 | 2,127,000 | 2.660 | 3,873,500 | 0.061 | 5,023,500 | 0.060 |
| 05/05/2026 | 0.070 | 47.720 | 12,430,500 | 977,000 | 1.220 | 6,200,000 | 0.069 | 6,230,500 | 0.069 |
| 04/05/2026 | 0.076 | 48.040 | 6,808,000 | 946,500 | 1.180 | 3,250,000 | 0.078 | 3,358,000 | 0.077 |
| 30/04/2026 | 0.087 | 49.200 | 8,669,000 | 838,500 | 1.050 | 4,200,000 | 0.092 | 4,469,000 | 0.093 |
| 29/04/2026 | 0.117 | 52.500 | 2,112,000 | 569,500 | 0.710 | 1,061,000 | 0.114 | 850,000 | 0.111 |
| 28/04/2026 | 0.080 | 48.280 | 11,844,500 | 780,500 | 0.980 | 5,800,000 | 0.090 | 6,044,500 | 0.090 |
| 27/04/2026 | 0.099 | 50.150 | 1,600,000 | 536,000 | 0.670 | 800,000 | 0.095 | 800,000 | 0.096 |
| 24/04/2026 | 0.089 | 49.180 | 2,070,000 | 536,000 | 0.670 | 1,035,000 | 0.080 | 1,035,000 | 0.081 |
| 23/04/2026 | 0.106 | 50.900 | 1,200,000 | 536,000 | 0.670 | 600,000 | 0.108 | 600,000 | 0.109 |
| 22/04/2026 | 0.113 | 51.350 | 0 | 536,000 | 0.670 | ||||
| 21/04/2026 | 0.126 | 52.650 | 0 | 536,000 | 0.670 | ||||
| 20/04/2026 | 0.136 | 53.250 | 0 | 536,000 | 0.670 | ||||
| 17/04/2026 | 0.148 | 54.500 | 0 | 536,000 | 0.670 | ||||
| 16/04/2026 | 0.130 | 52.700 | 0 | 536,000 | 0.670 | ||||
| 15/04/2026 | 0.123 | 51.550 | 0 | 536,000 | 0.670 | ||||
| 14/04/2026 | 0.128 | 52.000 | 0 | 536,000 | 0.670 | ||||
| 13/04/2026 | 0.134 | 52.400 | 5,096,500 | 536,000 | 0.670 | 3,576,500 | 0.125 | 1,520,000 | 0.126 |
| 10/04/2026 | 0.099 | 48.760 | 22,096,000 | 2,592,500 | 3.240 | 10,326,000 | 0.100 | 11,370,000 | 0.100 |
| 09/04/2026 | 0.130 | 51.850 | 11,709,500 | 1,548,500 | 1.940 | 5,579,500 | 0.133 | 6,092,000 | 0.132 |
| 08/04/2026 | 0.120 | 50.750 | 6,207,500 | 1,036,000 | 1.300 | 2,600,000 | 0.117 | 3,607,500 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
