19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 38.740 | 0 | 5,167,000 | 6.460 | ||||
| 29/06/2026 | 0.010 | 38.220 | 0 | 5,167,000 | 6.460 | ||||
| 26/06/2026 | 0.010 | 37.120 | 0 | 5,167,000 | 6.460 | ||||
| 25/06/2026 | 0.010 | 38.620 | 0 | 5,167,000 | 6.460 | ||||
| 24/06/2026 | 0.012 | 39.080 | 0 | 5,167,000 | 6.460 | ||||
| 23/06/2026 | 0.012 | 38.480 | 0 | 5,167,000 | 6.460 | ||||
| 22/06/2026 | 0.015 | 39.220 | 0 | 5,167,000 | 6.460 | ||||
| 18/06/2026 | 0.017 | 40.820 | 0 | 5,167,000 | 6.460 | ||||
| 17/06/2026 | 0.018 | 39.600 | 0 | 5,167,000 | 6.460 | ||||
| 16/06/2026 | 0.018 | 40.740 | 0 | 5,167,000 | 6.460 | ||||
| 15/06/2026 | 0.018 | 41.700 | 0 | 5,167,000 | 6.460 | ||||
| 12/06/2026 | 0.018 | 42.120 | 0 | 5,167,000 | 6.460 | ||||
| 11/06/2026 | 0.018 | 41.780 | 0 | 5,167,000 | 6.460 | ||||
| 10/06/2026 | 0.018 | 40.540 | 0 | 5,167,000 | 6.460 | ||||
| 09/06/2026 | 0.018 | 43.660 | 0 | 5,167,000 | 6.460 | ||||
| 08/06/2026 | 0.018 | 43.300 | 10,000 | 5,167,000 | 6.460 | 10,000 | 0.018 | ||
| 05/06/2026 | 0.022 | 44.000 | 1,407,000 | 5,157,000 | 6.450 | 400,000 | 0.026 | 1,007,000 | 0.026 |
| 04/06/2026 | 0.031 | 45.720 | 169,000 | 4,550,000 | 5.690 | 169,000 | 0.031 | ||
| 03/06/2026 | 0.041 | 47.460 | 2,066,000 | 4,381,000 | 5.480 | 10,000 | 0.044 | 2,056,000 | 0.042 |
| 02/06/2026 | 0.055 | 49.120 | 10,365,000 | 2,335,000 | 2.920 | 7,150,000 | 0.046 | 1,800,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
