19707 建板華泰六三購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.500 | 22.200 | 0 | ||||||
| 13/03/2026 | 0.500 | 21.760 | 1,410,000 | 1,930,000 | 2.757 | 960,000 | 0.496 | ||
| 12/03/2026 | 0.490 | 21.560 | 0 | 2,890,000 | 4.129 | ||||
| 11/03/2026 | 0.490 | 21.460 | 0 | 2,890,000 | 4.129 | ||||
| 10/03/2026 | 0.580 | 22.660 | 705,000 | 2,890,000 | 4.129 | 705,000 | 0.520 | ||
| 09/03/2026 | 0.435 | 20.900 | 0 | 3,595,000 | 5.136 | ||||
| 06/03/2026 | 0.490 | 21.700 | 100,000 | 3,595,000 | 5.136 | 100,000 | 0.490 | ||
| 05/03/2026 | 0.640 | 22.780 | 100,000 | 3,695,000 | 5.279 | 50,000 | 0.690 | 50,000 | 0.680 |
| 04/03/2026 | 0.560 | 22.220 | 180,000 | 3,695,000 | 5.279 | 180,000 | 0.560 | ||
| 03/03/2026 | 0.560 | 22.520 | 180,000 | 3,875,000 | 5.536 | ||||
| 02/03/2026 | 0.710 | 23.720 | 0 | 3,875,000 | 5.536 | ||||
| 27/02/2026 | 0.710 | 23.640 | 200,000 | 3,875,000 | 5.536 | 100,000 | 0.680 | ||
| 26/02/2026 | 0.750 | 24.280 | 315,000 | 3,975,000 | 5.679 | 115,000 | 0.776 | ||
| 25/02/2026 | 0.690 | 23.720 | 320,000 | 4,090,000 | 5.843 | 105,000 | 0.680 | 115,000 | 0.716 |
| 24/02/2026 | 0.610 | 22.900 | 1,460,000 | 4,080,000 | 5.829 | 785,000 | 0.543 | ||
| 23/02/2026 | 0.395 | 20.380 | 615,000 | 4,865,000 | 6.950 | 585,000 | 0.385 | 30,000 | 0.395 |
| 20/02/2026 | 0.310 | 19.390 | 25,000 | 5,420,000 | 7.743 | 25,000 | 0.310 | ||
| 16/02/2026 | 0.330 | 19.570 | 105,000 | 5,445,000 | 7.779 | 5,000 | 0.280 | 90,000 | 0.330 |
| 13/02/2026 | 0.305 | 19.380 | 935,000 | 5,360,000 | 7.657 | 120,000 | 0.307 | 315,000 | 0.310 |
| 12/02/2026 | 0.310 | 19.520 | 740,000 | 5,165,000 | 7.379 | 320,000 | 0.308 | 340,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
