19924 比迪國君六七購Ｂ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.033 | 99.200 | 0 | 1,628,000 | 2.326 | ||||
| 15/01/2026 | 0.033 | 99.100 | 520,000 | 1,628,000 | 2.326 | 309,000 | 0.033 | 211,000 | 0.033 |
| 14/01/2026 | 0.030 | 97.600 | 0 | 1,726,000 | 2.466 | ||||
| 13/01/2026 | 0.030 | 97.250 | 509,000 | 1,726,000 | 2.466 | 509,000 | 0.032 | ||
| 12/01/2026 | 0.029 | 95.700 | 0 | 1,217,000 | 1.739 | ||||
| 09/01/2026 | 0.029 | 94.550 | 0 | 1,217,000 | 1.739 | ||||
| 08/01/2026 | 0.029 | 94.650 | 0 | 1,217,000 | 1.739 | ||||
| 07/01/2026 | 0.031 | 95.300 | 0 | 1,217,000 | 1.739 | ||||
| 06/01/2026 | 0.037 | 99.200 | 0 | 1,217,000 | 1.739 | ||||
| 05/01/2026 | 0.032 | 95.800 | 0 | 1,217,000 | 1.739 | ||||
| 02/01/2026 | 0.036 | 98.750 | 0 | 1,217,000 | 1.739 | ||||
| 31/12/2025 | 0.033 | 95.350 | 0 | 1,217,000 | 1.739 | ||||
| 30/12/2025 | 0.033 | 97.600 | 0 | 1,217,000 | 1.739 | ||||
| 29/12/2025 | 0.032 | 97.100 | 0 | 1,217,000 | 1.739 | ||||
| 24/12/2025 | 0.027 | 93.600 | 0 | 1,217,000 | 1.739 | ||||
| 23/12/2025 | 0.027 | 93.100 | 0 | 1,217,000 | 1.739 | ||||
| 22/12/2025 | 0.028 | 93.750 | 0 | 1,217,000 | 1.739 | ||||
| 19/12/2025 | 0.029 | 93.700 | 0 | 1,217,000 | 1.739 | ||||
| 18/12/2025 | 0.029 | 93.900 | 0 | 1,217,000 | 1.739 | ||||
| 17/12/2025 | 0.030 | 95.250 | 0 | 1,217,000 | 1.739 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
