20141 工行摩利六七購Ａ (認購證)
按盤價 
0.174 -0.021 (-10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.195 | 6.920 | 360,000 | 360,000 | 0.529 | 360,000 | 0.195 | ||
| 30/04/2026 | 0.175 | 6.836 | 960,000 | 0 | 0.000 | 480,000 | 0.223 | 480,000 | 0.220 |
| 29/04/2026 | 0.249 | 7.026 | 960,000 | 0 | 0.000 | 480,000 | 0.234 | 480,000 | 0.239 |
| 28/04/2026 | 0.232 | 6.986 | 960,000 | 0 | 0.000 | 480,000 | 0.215 | 480,000 | 0.212 |
| 27/04/2026 | 0.265 | 7.026 | 340,000 | 0 | 0.000 | 340,000 | 0.250 | ||
| 24/04/2026 | 0.265 | 7.066 | 8,820,000 | 340,000 | 0.500 | 4,240,000 | 0.224 | 4,580,000 | 0.221 |
| 23/04/2026 | 0.241 | 6.986 | 2,020,000 | 0 | 0.000 | 1,060,000 | 0.241 | 960,000 | 0.242 |
| 22/04/2026 | 0.233 | 6.936 | 5,460,000 | 100,000 | 0.147 | 2,680,000 | 0.230 | 2,780,000 | 0.229 |
| 21/04/2026 | 0.285 | 7.066 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.250 | 6.996 | 10,680,000 | 0 | 0.000 | 5,340,000 | 0.239 | 5,340,000 | 0.236 |
| 17/04/2026 | 0.194 | 6.836 | 480,000 | 0 | 0.000 | 240,000 | 0.204 | 240,000 | 0.204 |
| 16/04/2026 | 0.187 | 6.796 | 800,000 | 0 | 0.000 | 400,000 | 0.186 | 400,000 | 0.190 |
| 15/04/2026 | 0.195 | 6.796 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.210 | 6.836 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.219 | 2,600,000 | 0.219 |
| 13/04/2026 | 0.190 | 6.786 | 1,560,000 | 0 | 0.000 | 780,000 | 0.191 | 780,000 | 0.190 |
| 10/04/2026 | 0.186 | 6.776 | 1,340,000 | 0 | 0.000 | 670,000 | 0.190 | 670,000 | 0.190 |
| 09/04/2026 | 0.184 | 6.736 | 1,600,000 | 0 | 0.000 | 800,000 | 0.175 | 800,000 | 0.174 |
| 08/04/2026 | 0.163 | 6.656 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.186 | 1,400,000 | 0.185 |
| 02/04/2026 | 0.217 | 6.766 | 720,000 | 0 | 0.000 | 360,000 | 0.204 | 360,000 | 0.200 |
| 01/04/2026 | 0.200 | 6.686 | 1,400,000 | 0 | 0.000 | 700,000 | 0.215 | 700,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
