20141 工行摩利六七購Ａ (認購證)
按盤價 
0.088 -0.017 (-16.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.105 | 6.320 | 2,131,000 | 28.483 | 1,167,000 | 0.102 | 964,000 | 0.092 |
| 06/03/2026 | 0.119 | 6.410 | 303,000 | 27.652 | 303,000 | 0.117 | ||
| 05/03/2026 | 0.110 | 6.360 | 74,000 | 27.697 | 74,000 | 0.111 | ||
| 04/03/2026 | 0.117 | 6.340 | 1,597,000 | 28.644 | 1,036,000 | 0.119 | 561,000 | 0.111 |
| 03/03/2026 | 0.124 | 6.450 | 1,403,000 | 26.939 | 489,000 | 0.129 | 914,000 | 0.118 |
| 02/03/2026 | 0.109 | 6.350 | 1,994,000 | 27.448 | 702,000 | 0.113 | 1,292,000 | 0.105 |
| 27/02/2026 | 0.130 | 6.450 | 2,154,000 | 27.022 | 1,152,000 | 0.107 | 1,002,000 | 0.106 |
| 26/02/2026 | 0.123 | 6.420 | 1,650,000 | 26.907 | 750,000 | 0.133 | 900,000 | 0.133 |
| 25/02/2026 | 0.148 | 6.460 | 200,000 | 28.111 | 200,000 | 0.150 | ||
| 24/02/2026 | 0.153 | 6.450 | 0 | 28.583 | ||||
| 23/02/2026 | 0.174 | 6.560 | 620,000 | 27.813 | 310,000 | 0.170 | 310,000 | 0.173 |
| 20/02/2026 | 0.155 | 6.410 | 0 | 29.134 | ||||
| 16/02/2026 | 0.171 | 6.400 | 0 | 30.172 | ||||
| 13/02/2026 | 0.166 | 6.410 | 200,000 | 29.248 | 200,000 | 0.180 | ||
| 12/02/2026 | 0.192 | 6.500 | 0 | 29.248 | ||||
| 11/02/2026 | 0.218 | 6.560 | 0 | 29.720 | ||||
| 10/02/2026 | 0.216 | 6.570 | 0 | 29.281 | ||||
| 09/02/2026 | 0.204 | 6.520 | 0 | 29.394 | ||||
| 06/02/2026 | 0.196 | 6.490 | 0 | 29.140 | ||||
| 05/02/2026 | 0.193 | 6.460 | 2,000 | 29.438 | 2,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
