20386 騰訊花旗四六購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.023 | 364.400 | 1,750,000 | 68,850,000 | 34.430 | 1,200,000 | 0.023 | ||
| 02/05/2024 | 0.021 | 360.400 | 4,800,000 | 67,650,000 | 33.830 | 1,700,000 | 0.020 | ||
| 30/04/2024 | 0.014 | 347.200 | 3,500,000 | 69,350,000 | 34.680 | ||||
| 29/04/2024 | 0.015 | 347.600 | 1,000,000 | 69,350,000 | 34.680 | ||||
| 26/04/2024 | 0.016 | 348.400 | 2,650,000 | 69,350,000 | 34.680 | ||||
| 25/04/2024 | 0.012 | 339.400 | 6,500,000 | 69,350,000 | 34.680 | ||||
| 24/04/2024 | 0.013 | 344.200 | 28,750,000 | 69,350,000 | 34.680 | 2,950,000 | 0.012 | ||
| 23/04/2024 | 0.010 | 332.400 | 350,000 | 72,300,000 | 36.150 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 72,300,000 | 36.150 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 72,300,000 | 36.150 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 72,300,000 | 36.150 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 72,300,000 | 36.150 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 72,300,000 | 36.150 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 72,300,000 | 36.150 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 72,300,000 | 36.150 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 72,300,000 | 36.150 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 72,300,000 | 36.150 | ||||
| 09/04/2024 | 0.010 | 305.000 | 0 | 72,300,000 | 36.150 | ||||
| 08/04/2024 | 0.010 | 305.400 | 0 | 72,300,000 | 36.150 | ||||
| 05/04/2024 | 0.010 | 310.000 | 0 | 72,300,000 | 36.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
