20440 飛鶴信證六七購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.031 | 3.780 | 5,000 | 245,000 | 0.610 | 5,000 | 0.031 | ||
| 18/03/2026 | 0.036 | 3.910 | 0 | 250,000 | 0.630 | ||||
| 17/03/2026 | 0.036 | 3.920 | 0 | 250,000 | 0.630 | ||||
| 16/03/2026 | 0.036 | 3.860 | 0 | 250,000 | 0.630 | ||||
| 13/03/2026 | 0.036 | 3.860 | 0 | 250,000 | 0.630 | ||||
| 12/03/2026 | 0.039 | 3.910 | 0 | 250,000 | 0.630 | ||||
| 11/03/2026 | 0.039 | 3.900 | 0 | 250,000 | 0.630 | ||||
| 10/03/2026 | 0.042 | 3.930 | 0 | 250,000 | 0.630 | ||||
| 09/03/2026 | 0.042 | 3.920 | 305,000 | 250,000 | 0.630 | 150,000 | 0.040 | 155,000 | 0.041 |
| 06/03/2026 | 0.038 | 3.820 | 0 | 245,000 | 0.610 | ||||
| 05/03/2026 | 0.033 | 3.720 | 0 | 245,000 | 0.610 | ||||
| 04/03/2026 | 0.033 | 3.700 | 0 | 245,000 | 0.610 | ||||
| 03/03/2026 | 0.034 | 3.700 | 0 | 245,000 | 0.610 | ||||
| 02/03/2026 | 0.036 | 3.730 | 5,000 | 245,000 | 0.610 | 5,000 | 0.036 | ||
| 27/02/2026 | 0.040 | 3.800 | 0 | 240,000 | 0.600 | ||||
| 26/02/2026 | 0.041 | 3.810 | 0 | 240,000 | 0.600 | ||||
| 25/02/2026 | 0.043 | 3.850 | 900,000 | 240,000 | 0.600 | 450,000 | 0.044 | 450,000 | 0.046 |
| 24/02/2026 | 0.044 | 3.840 | 0 | 240,000 | 0.600 | ||||
| 23/02/2026 | 0.048 | 3.920 | 0 | 240,000 | 0.600 | ||||
| 20/02/2026 | 0.049 | 3.910 | 0 | 240,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
