| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.036 | 3.910 | 0 | 72.040 | ||||
| 17/03/2026 | 0.036 | 3.920 | 0 | 71.415 | ||||
| 16/03/2026 | 0.036 | 3.860 | 0 | 73.169 | ||||
| 13/03/2026 | 0.036 | 3.860 | 0 | 72.340 | ||||
| 12/03/2026 | 0.039 | 3.910 | 0 | 72.517 | ||||
| 11/03/2026 | 0.039 | 3.900 | 0 | 72.583 | ||||
| 10/03/2026 | 0.042 | 3.930 | 0 | 73.286 | ||||
| 09/03/2026 | 0.042 | 3.920 | 305,000 | 73.356 | 150,000 | 0.040 | 155,000 | 0.041 |
| 06/03/2026 | 0.038 | 3.820 | 0 | 73.189 | ||||
| 05/03/2026 | 0.033 | 3.720 | 0 | 72.605 | ||||
| 04/03/2026 | 0.033 | 3.700 | 0 | 73.012 | ||||
| 03/03/2026 | 0.034 | 3.700 | 0 | 73.502 | ||||
| 02/03/2026 | 0.036 | 3.730 | 5,000 | 73.726 | 5,000 | 0.036 | ||
| 27/02/2026 | 0.040 | 3.800 | 0 | 73.446 | ||||
| 26/02/2026 | 0.041 | 3.810 | 0 | 73.539 | ||||
| 25/02/2026 | 0.043 | 3.850 | 900,000 | 73.283 | 450,000 | 0.044 | 450,000 | 0.046 |
| 24/02/2026 | 0.044 | 3.840 | 0 | 73.993 | ||||
| 23/02/2026 | 0.048 | 3.920 | 0 | 73.590 | ||||
| 20/02/2026 | 0.049 | 3.910 | 0 | 73.821 | ||||
| 16/02/2026 | 0.050 | 3.920 | 0 | 73.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF