20630 攜程信證六四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.028 | 470.400 | 0 | 1,395,000 | 3.490 | ||||
| 16/01/2026 | 0.028 | 466.200 | 0 | 1,395,000 | 3.490 | ||||
| 15/01/2026 | 0.028 | 460.000 | 0 | 1,395,000 | 3.490 | ||||
| 14/01/2026 | 0.028 | 569.500 | 2,970,000 | 1,395,000 | 3.490 | 1,360,000 | 0.033 | 1,610,000 | 0.034 |
| 13/01/2026 | 0.051 | 609.000 | 1,410,000 | 1,145,000 | 2.860 | 655,000 | 0.052 | 755,000 | 0.052 |
| 12/01/2026 | 0.049 | 607.000 | 0 | 1,045,000 | 2.610 | ||||
| 09/01/2026 | 0.046 | 596.500 | 930,000 | 1,045,000 | 2.610 | 390,000 | 0.047 | 540,000 | 0.050 |
| 08/01/2026 | 0.051 | 601.500 | 590,000 | 895,000 | 2.240 | 150,000 | 0.051 | 440,000 | 0.052 |
| 07/01/2026 | 0.053 | 600.000 | 3,810,000 | 605,000 | 1.510 | 1,705,000 | 0.048 | 2,105,000 | 0.049 |
| 06/01/2026 | 0.054 | 599.000 | 180,000 | 205,000 | 0.510 | 90,000 | 0.056 | 90,000 | 0.056 |
| 05/01/2026 | 0.031 | 576.500 | 0 | 205,000 | 0.510 | ||||
| 02/01/2026 | 0.031 | 583.000 | 50,000 | 205,000 | 0.510 | 50,000 | 0.029 | ||
| 31/12/2025 | 0.023 | 554.000 | 5,000 | 255,000 | 0.640 | 5,000 | 0.023 | ||
| 30/12/2025 | 0.028 | 571.000 | 80,000 | 250,000 | 0.630 | 80,000 | 0.025 | ||
| 29/12/2025 | 0.027 | 559.500 | 0 | 330,000 | 0.830 | ||||
| 24/12/2025 | 0.029 | 563.500 | 0 | 330,000 | 0.830 | ||||
| 23/12/2025 | 0.032 | 568.000 | 50,000 | 330,000 | 0.830 | 50,000 | 0.032 | ||
| 22/12/2025 | 0.034 | 575.000 | 0 | 280,000 | 0.700 | ||||
| 19/12/2025 | 0.030 | 560.000 | 0 | 280,000 | 0.700 | ||||
| 18/12/2025 | 0.030 | 558.500 | 0 | 280,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
