20669 阿里摩利六四購Ｂ (認購證)
按盤價 
0.100 -0.002 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.102 | 154.400 | 4,160,000 | 14,160,000 | 7.116 | 1,030,000 | 0.103 | 1,850,000 | 0.098 |
| 03/12/2025 | 0.099 | 153.600 | 8,710,000 | 13,340,000 | 6.704 | 4,050,000 | 0.103 | 3,010,000 | 0.103 |
| 02/12/2025 | 0.114 | 157.000 | 24,800,000 | 14,380,000 | 7.226 | 12,580,000 | 0.120 | 9,040,000 | 0.119 |
| 01/12/2025 | 0.106 | 154.900 | 36,900,000 | 17,920,000 | 9.005 | 16,170,000 | 0.111 | 18,750,000 | 0.110 |
| 28/11/2025 | 0.099 | 151.500 | 26,630,000 | 15,340,000 | 7.709 | 12,870,000 | 0.100 | 13,450,000 | 0.099 |
| 27/11/2025 | 0.097 | 150.600 | 45,460,000 | 14,760,000 | 7.417 | 21,030,000 | 0.103 | 22,190,000 | 0.101 |
| 26/11/2025 | 0.114 | 154.800 | 19,580,000 | 13,600,000 | 6.834 | 8,700,000 | 0.120 | 10,700,000 | 0.120 |
| 25/11/2025 | 0.134 | 157.800 | 29,820,000 | 11,600,000 | 5.829 | 15,170,000 | 0.135 | 13,500,000 | 0.134 |
| 24/11/2025 | 0.124 | 154.500 | 48,970,000 | 13,270,000 | 6.668 | 23,100,000 | 0.118 | 23,540,000 | 0.117 |
| 21/11/2025 | 0.095 | 147.600 | 74,740,000 | 12,830,000 | 6.447 | 35,980,000 | 0.101 | 35,740,000 | 0.101 |
| 20/11/2025 | 0.128 | 154.800 | 40,960,000 | 13,070,000 | 6.568 | 19,230,000 | 0.129 | 20,150,000 | 0.128 |
| 19/11/2025 | 0.134 | 156.400 | 41,480,000 | 12,150,000 | 6.106 | 20,210,000 | 0.133 | 19,780,000 | 0.133 |
| 18/11/2025 | 0.125 | 154.600 | 45,360,000 | 12,580,000 | 6.322 | 22,500,000 | 0.132 | 22,560,000 | 0.132 |
| 17/11/2025 | 0.129 | 154.900 | 49,350,000 | 12,520,000 | 6.291 | 24,600,000 | 0.129 | 24,630,000 | 0.130 |
| 14/11/2025 | 0.131 | 154.900 | 45,600,000 | 12,490,000 | 6.276 | 21,200,000 | 0.139 | 22,880,000 | 0.138 |
| 13/11/2025 | 0.160 | 162.000 | 58,860,000 | 10,810,000 | 5.432 | 29,190,000 | 0.138 | 28,510,000 | 0.137 |
| 12/11/2025 | 0.137 | 156.800 | 50,390,000 | 11,490,000 | 5.774 | 25,840,000 | 0.136 | 23,960,000 | 0.136 |
| 11/11/2025 | 0.154 | 160.400 | 44,460,000 | 13,370,000 | 6.719 | 20,750,000 | 0.150 | 22,730,000 | 0.150 |
| 10/11/2025 | 0.172 | 163.400 | 26,250,000 | 11,390,000 | 5.724 | 12,750,000 | 0.164 | 13,030,000 | 0.163 |
| 07/11/2025 | 0.159 | 160.100 | 30,590,000 | 11,110,000 | 5.583 | 15,310,000 | 0.160 | 14,890,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
