20670 山高華泰六七購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.013 | 1.580 | 100,000 | 810,000 | 2.025 | 100,000 | 0.013 | ||
| 28/01/2026 | 0.013 | 1.630 | 0 | 710,000 | 1.775 | ||||
| 27/01/2026 | 0.013 | 1.630 | 10,000 | 710,000 | 1.775 | 10,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 1.660 | 0 | 700,000 | 1.750 | ||||
| 23/01/2026 | 0.014 | 1.690 | 0 | 700,000 | 1.750 | ||||
| 22/01/2026 | 0.014 | 1.690 | 0 | 700,000 | 1.750 | ||||
| 21/01/2026 | 0.014 | 1.690 | 0 | 700,000 | 1.750 | ||||
| 20/01/2026 | 0.014 | 1.820 | 0 | 700,000 | 1.750 | ||||
| 19/01/2026 | 0.014 | 1.730 | 0 | 700,000 | 1.750 | ||||
| 16/01/2026 | 0.014 | 1.760 | 10,000 | 700,000 | 1.750 | 10,000 | 0.014 | ||
| 15/01/2026 | 0.014 | 1.790 | 10,000 | 690,000 | 1.725 | 10,000 | 0.016 | ||
| 14/01/2026 | 0.016 | 1.970 | 90,000 | 680,000 | 1.700 | 90,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 1.720 | 0 | 590,000 | 1.475 | ||||
| 12/01/2026 | 0.016 | 1.670 | 0 | 590,000 | 1.475 | ||||
| 09/01/2026 | 0.016 | 1.700 | 100,000 | 590,000 | 1.475 | 100,000 | 0.019 | ||
| 08/01/2026 | 0.018 | 1.780 | 0 | 490,000 | 1.225 | ||||
| 07/01/2026 | 0.023 | 1.740 | 0 | 490,000 | 1.225 | ||||
| 06/01/2026 | 0.027 | 1.390 | 40,000 | 490,000 | 1.225 | 40,000 | 0.027 | ||
| 05/01/2026 | 0.029 | 1.370 | 30,000 | 450,000 | 1.125 | 30,000 | 0.029 | ||
| 02/01/2026 | 0.031 | 1.420 | 0 | 420,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
