20670 中鋁法興四九購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.119 | 5.610 | 40,000 | 51.780 | ||||
| 18/06/2024 | 0.112 | 5.530 | 300,000 | 52.282 | 300,000 | 0.110 | ||
| 17/06/2024 | 0.102 | 5.440 | 270,000 | 51.756 | 270,000 | 0.108 | ||
| 14/06/2024 | 0.112 | 5.530 | 0 | 51.132 | ||||
| 13/06/2024 | 0.104 | 5.420 | 0 | 52.435 | ||||
| 12/06/2024 | 0.120 | 5.550 | 60,000 | 53.118 | 30,000 | 0.124 | 30,000 | 0.105 |
| 11/06/2024 | 0.100 | 5.400 | 30,000 | 51.037 | 30,000 | 0.096 | ||
| 07/06/2024 | 0.135 | 5.690 | 0 | 51.403 | ||||
| 06/06/2024 | 0.135 | 5.690 | 0 | 51.141 | ||||
| 05/06/2024 | 0.123 | 5.580 | 260,000 | 51.115 | 100,000 | 0.121 | 160,000 | 0.154 |
| 04/06/2024 | 0.180 | 6.010 | 1,550,000 | 52.704 | 800,000 | 0.172 | 750,000 | 0.146 |
| 03/06/2024 | 0.146 | 5.760 | 50,000 | 51.434 | 50,000 | 0.140 | ||
| 31/05/2024 | 0.163 | 5.840 | 0 | 53.607 | ||||
| 30/05/2024 | 0.178 | 5.970 | 320,000 | 52.725 | 300,000 | 0.187 | 20,000 | 0.186 |
| 29/05/2024 | 0.195 | 6.080 | 320,000 | 53.465 | 20,000 | 0.201 | 300,000 | 0.191 |
| 28/05/2024 | 0.190 | 6.040 | 260,000 | 53.387 | 260,000 | 0.186 | ||
| 27/05/2024 | 0.177 | 5.950 | 460,000 | 52.646 | 110,000 | 0.163 | 350,000 | 0.169 |
| 24/05/2024 | 0.123 | 5.490 | 1,260,000 | 52.206 | 630,000 | 0.131 | 630,000 | 0.131 |
| 23/05/2024 | 0.125 | 5.480 | 720,000 | 53.212 | 360,000 | 0.129 | 360,000 | 0.127 |
| 22/05/2024 | 0.140 | 5.630 | 150,000 | 52.276 | 150,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
