日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/04/2024 | 0.010 | 93.950 | 0 | 23,522,500 | 33.604 | ||||
19/04/2024 | 0.010 | 92.500 | 0 | 23,522,500 | 33.604 | ||||
18/04/2024 | 0.010 | 93.550 | 0 | 23,522,500 | 33.604 | ||||
17/04/2024 | 0.010 | 93.100 | 0 | 23,522,500 | 33.604 | ||||
16/04/2024 | 0.010 | 94.150 | 0 | 23,522,500 | 33.604 | ||||
15/04/2024 | 0.010 | 96.750 | 0 | 23,522,500 | 33.604 | ||||
12/04/2024 | 0.010 | 97.550 | 0 | 23,522,500 | 33.604 | ||||
11/04/2024 | 0.010 | 100.800 | 0 | 23,522,500 | 33.604 | ||||
10/04/2024 | 0.010 | 102.000 | 0 | 23,522,500 | 33.604 | ||||
09/04/2024 | 0.010 | 100.100 | 75,000 | 23,522,500 | 33.604 | ||||
08/04/2024 | 0.017 | 103.500 | 500,000 | 23,522,500 | 33.604 | 500,000 | 0.017 | ||
05/04/2024 | 0.016 | 105.100 | 0 | 23,022,500 | 32.889 | ||||
03/04/2024 | 0.016 | 104.000 | 40,000 | 23,022,500 | 32.889 | 40,000 | 0.016 | ||
02/04/2024 | 0.019 | 104.900 | 3,685,000 | 23,062,500 | 32.946 | 2,512,500 | 0.018 | 685,000 | 0.021 |
28/03/2024 | 0.020 | 102.700 | 30,000 | 24,890,000 | 35.557 | 30,000 | 0.020 | ||
27/03/2024 | 0.012 | 99.450 | 200,000 | 24,920,000 | 35.600 | 200,000 | 0.012 | ||
26/03/2024 | 0.025 | 104.400 | 2,805,000 | 25,120,000 | 35.886 | 2,725,000 | 0.024 | 80,000 | 0.025 |
25/03/2024 | 0.019 | 100.700 | 7,925,000 | 27,765,000 | 39.664 | 7,192,500 | 0.025 | ||
22/03/2024 | 0.015 | 98.200 | 0 | 20,572,500 | 29.389 | ||||
21/03/2024 | 0.019 | 101.000 | 605,000 | 20,572,500 | 29.389 | 605,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰