20834 李寧麥銀四五沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.019 | 21.600 | 0 | 220,000 | 0.572 | ||||
| 13/05/2024 | 0.019 | 21.500 | 0 | 220,000 | 0.572 | ||||
| 10/05/2024 | 0.019 | 22.300 | 0 | 220,000 | 0.572 | ||||
| 09/05/2024 | 0.020 | 21.950 | 200,000 | 220,000 | 0.572 | 200,000 | 0.020 | ||
| 08/05/2024 | 0.038 | 20.900 | 0 | 420,000 | 1.092 | ||||
| 07/05/2024 | 0.035 | 21.300 | 50,000 | 420,000 | 1.092 | 50,000 | 0.026 | ||
| 06/05/2024 | 0.046 | 21.350 | 50,000 | 470,000 | 1.222 | 50,000 | 0.052 | ||
| 03/05/2024 | 0.042 | 21.950 | 200,000 | 420,000 | 1.092 | 200,000 | 0.037 | ||
| 02/05/2024 | 0.042 | 21.650 | 225,000 | 220,000 | 0.572 | 25,000 | 0.039 | 200,000 | 0.044 |
| 30/04/2024 | 0.063 | 20.850 | 75,000 | 45,000 | 0.117 | 25,000 | 0.062 | 50,000 | 0.059 |
| 29/04/2024 | 0.064 | 20.900 | 100,000 | 20,000 | 0.052 | 50,000 | 0.060 | 50,000 | 0.057 |
| 26/04/2024 | 0.068 | 21.100 | 200,000 | 20,000 | 0.052 | 100,000 | 0.075 | 100,000 | 0.080 |
| 25/04/2024 | 0.108 | 19.900 | 0 | 20,000 | 0.052 | ||||
| 24/04/2024 | 0.111 | 19.880 | 420,000 | 20,000 | 0.052 | 200,000 | 0.116 | 220,000 | 0.114 |
| 23/04/2024 | 0.171 | 18.500 | 50,000 | 0 | 0.000 | 50,000 | 0.171 | ||
| 22/04/2024 | 0.228 | 17.500 | 0 | 50,000 | 0.130 | ||||
| 19/04/2024 | 0.280 | 16.740 | 0 | 50,000 | 0.130 | ||||
| 18/04/2024 | 0.250 | 17.240 | 0 | 50,000 | 0.130 | ||||
| 17/04/2024 | 0.250 | 17.240 | 100,000 | 50,000 | 0.130 | 50,000 | 0.248 | 50,000 | 0.260 |
| 16/04/2024 | 0.243 | 17.460 | 50,000 | 50,000 | 0.130 | 50,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
