21146 微盟摩利六七購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 2.460 | 0 | |||||||
| 26/01/2026 | 2.480 | 0 | 2,575,000 | 4.292 | 610,000 | 0.142 | |||
| 23/01/2026 | 2.340 | 0 | 1,965,000 | 3.275 | 130,000 | 0.123 | |||
| 22/01/2026 | 2.330 | 0 | 2,095,000 | 3.492 | 700,000 | 0.128 | |||
| 21/01/2026 | 2.360 | 0 | 2,795,000 | 4.658 | |||||
| 20/01/2026 | 2.350 | 0 | 2,795,000 | 4.658 | |||||
| 19/01/2026 | 2.290 | 0 | 2,795,000 | 4.658 | 5,000 | 0.134 | |||
| 16/01/2026 | 2.410 | 0 | 2,790,000 | 4.650 | 45,000 | 0.150 | 305,000 | 0.148 | |
| 15/01/2026 | 2.430 | 0 | 2,530,000 | 4.217 | 920,000 | 0.152 | 1,485,000 | 0.148 | |
| 14/01/2026 | 2.590 | 0 | 1,965,000 | 3.275 | 95,000 | 0.169 | |||
| 13/01/2026 | 2.330 | 0 | 1,870,000 | 3.117 | 985,000 | 0.155 | 1,280,000 | 0.151 | |
| 12/01/2026 | 2.440 | 0 | 1,575,000 | 2.625 | 6,250,000 | 0.153 | 6,325,000 | 0.153 | |
| 09/01/2026 | 2.010 | 0 | 1,500,000 | 2.500 | 300,000 | 0.104 | 625,000 | 0.109 | |
| 08/01/2026 | 1.960 | 0 | 1,175,000 | 1.958 | 95,000 | 0.104 | |||
| 07/01/2026 | 2.010 | 0 | 1,270,000 | 2.117 | 20,000 | 0.116 | 85,000 | 0.113 | |
| 06/01/2026 | 1.980 | 0 | 1,205,000 | 2.008 | 40,000 | 0.110 | |||
| 05/01/2026 | 1.930 | 0 | 1,245,000 | 2.075 | |||||
| 02/01/2026 | 1.910 | 0 | 1,245,000 | 2.075 | 25,000 | 0.098 | |||
| 31/12/2025 | 1.840 | 0 | 1,270,000 | 2.117 | 10,000 | 0.094 | 35,000 | 0.095 | |
| 30/12/2025 | 1.830 | 0 | 1,245,000 | 2.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
