21146 微盟摩利六七購Ａ (認購證)
按盤價 
0.113 +0.002 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.111 | 1.910 | 0 | 131.295 | ||||
| 03/12/2025 | 0.109 | 1.880 | 385,000 | 132.146 | 190,000 | 0.109 | 195,000 | 0.110 |
| 02/12/2025 | 0.116 | 1.940 | 650,000 | 131.910 | 325,000 | 0.119 | 325,000 | 0.120 |
| 01/12/2025 | 0.126 | 2.010 | 755,000 | 133.122 | 365,000 | 0.126 | 390,000 | 0.126 |
| 28/11/2025 | 0.124 | 1.990 | 140,000 | 132.556 | 70,000 | 0.125 | 70,000 | 0.124 |
| 27/11/2025 | 0.123 | 1.980 | 240,000 | 132.415 | 120,000 | 0.124 | 120,000 | 0.124 |
| 26/11/2025 | 0.125 | 1.990 | 280,000 | 132.789 | 140,000 | 0.127 | 140,000 | 0.126 |
| 25/11/2025 | 0.126 | 2.000 | 140,000 | 132.196 | 70,000 | 0.126 | 70,000 | 0.127 |
| 24/11/2025 | 0.126 | 2.000 | 280,000 | 131.921 | 140,000 | 0.125 | 140,000 | 0.125 |
| 21/11/2025 | 0.121 | 1.950 | 645,000 | 131.786 | 310,000 | 0.122 | 335,000 | 0.121 |
| 20/11/2025 | 0.127 | 2.000 | 1,930,000 | 131.617 | 955,000 | 0.127 | 975,000 | 0.126 |
| 19/11/2025 | 0.124 | 1.970 | 20,000 | 131.767 | 20,000 | 0.123 | ||
| 18/11/2025 | 0.132 | 2.020 | 1,140,000 | 133.031 | 590,000 | 0.133 | 550,000 | 0.132 |
| 17/11/2025 | 0.136 | 2.070 | 550,000 | 131.223 | 270,000 | 0.138 | 280,000 | 0.139 |
| 14/11/2025 | 0.143 | 2.100 | 70,000 | 132.917 | 70,000 | 0.144 | ||
| 13/11/2025 | 0.154 | 2.180 | 755,000 | 133.400 | 265,000 | 0.151 | 490,000 | 0.150 |
| 12/11/2025 | 0.152 | 2.170 | 70,000 | 132.600 | 70,000 | 0.150 | ||
| 11/11/2025 | 0.152 | 2.180 | 1,550,000 | 131.368 | 775,000 | 0.157 | 775,000 | 0.157 |
| 10/11/2025 | 0.154 | 2.180 | 280,000 | 132.544 | 140,000 | 0.153 | 140,000 | 0.153 |
| 07/11/2025 | 0.151 | 2.150 | 580,000 | 132.324 | 290,000 | 0.153 | 290,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
