21308 美高法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.015 | 12.640 | 0 | 1,304,000 | 1.863 | ||||
| 29/12/2025 | 0.015 | 12.910 | 2,560,000 | 1,304,000 | 1.863 | 848,000 | 0.024 | 1,560,000 | 0.023 |
| 24/12/2025 | 0.034 | 15.580 | 0 | 592,000 | 0.846 | ||||
| 23/12/2025 | 0.038 | 15.990 | 0 | 592,000 | 0.846 | ||||
| 22/12/2025 | 0.038 | 15.970 | 5,328,000 | 592,000 | 0.846 | 2,664,000 | 0.037 | 2,664,000 | 0.037 |
| 19/12/2025 | 0.037 | 16.610 | 592,000 | 592,000 | 0.846 | 296,000 | 0.033 | 296,000 | 0.034 |
| 18/12/2025 | 0.034 | 15.580 | 2,192,000 | 592,000 | 0.846 | 1,896,000 | 0.034 | 296,000 | 0.035 |
| 17/12/2025 | 0.034 | 15.550 | 3,256,000 | 2,192,000 | 3.131 | 1,628,000 | 0.035 | 1,628,000 | 0.035 |
| 16/12/2025 | 0.036 | 15.540 | 888,000 | 2,192,000 | 3.131 | 444,000 | 0.037 | 444,000 | 0.037 |
| 15/12/2025 | 0.041 | 15.880 | 2,276,000 | 2,192,000 | 3.131 | 888,000 | 0.050 | 1,388,000 | 0.046 |
| 12/12/2025 | 0.048 | 16.320 | 3,264,000 | 1,692,000 | 2.417 | 1,332,000 | 0.051 | 1,932,000 | 0.050 |
| 11/12/2025 | 0.049 | 16.230 | 992,000 | 1,092,000 | 1.560 | 296,000 | 0.056 | 696,000 | 0.052 |
| 10/12/2025 | 0.056 | 16.560 | 1,580,000 | 692,000 | 0.989 | 740,000 | 0.057 | 840,000 | 0.057 |
| 09/12/2025 | 0.056 | 16.490 | 1,608,000 | 592,000 | 0.846 | 740,000 | 0.060 | 868,000 | 0.059 |
| 08/12/2025 | 0.061 | 16.740 | 200,000 | 464,000 | 0.663 | 200,000 | 0.061 | ||
| 05/12/2025 | 0.062 | 16.750 | 8,424,000 | 664,000 | 0.949 | 4,012,000 | 0.061 | 4,412,000 | 0.060 |
| 04/12/2025 | 0.066 | 16.920 | 3,500,000 | 264,000 | 0.377 | 1,700,000 | 0.066 | 1,800,000 | 0.065 |
| 03/12/2025 | 0.067 | 16.970 | 296,000 | 164,000 | 0.234 | 148,000 | 0.067 | 148,000 | 0.064 |
| 02/12/2025 | 0.066 | 16.910 | 13,572,000 | 164,000 | 0.234 | 6,784,000 | 0.066 | 6,788,000 | 0.065 |
| 01/12/2025 | 0.061 | 16.560 | 2,844,000 | 160,000 | 0.229 | 1,372,000 | 0.061 | 1,472,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
