日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.196 | 9.530 | 0 | 5,110,000 | 8.517 | ||||
15/03/2024 | 0.196 | 9.500 | 0 | 5,110,000 | 8.517 | ||||
14/03/2024 | 0.204 | 9.580 | 200,000 | 5,110,000 | 8.517 | 200,000 | 0.201 | ||
13/03/2024 | 0.235 | 9.830 | 1,170,000 | 5,310,000 | 8.850 | 110,000 | 0.232 | 1,060,000 | 0.237 |
12/03/2024 | 0.210 | 9.590 | 230,000 | 4,360,000 | 7.267 | 230,000 | 0.204 | ||
11/03/2024 | 0.188 | 9.370 | 360,000 | 4,590,000 | 7.650 | 60,000 | 0.186 | 250,000 | 0.181 |
08/03/2024 | 0.211 | 9.600 | 0 | 4,400,000 | 7.333 | ||||
07/03/2024 | 0.207 | 9.550 | 30,000 | 4,400,000 | 7.333 | 20,000 | 0.204 | 10,000 | 0.204 |
06/03/2024 | 0.211 | 9.600 | 90,000 | 4,410,000 | 7.350 | 90,000 | 0.222 | ||
05/03/2024 | 0.220 | 9.670 | 100,000 | 4,320,000 | 7.200 | 100,000 | 0.226 | ||
04/03/2024 | 0.226 | 9.740 | 5,190,000 | 4,420,000 | 7.367 | 2,160,000 | 0.217 | 1,570,000 | 0.226 |
01/03/2024 | 0.169 | 9.090 | 41,280,000 | 5,010,000 | 8.350 | 20,600,000 | 0.161 | 19,910,000 | 0.158 |
29/02/2024 | 0.134 | 8.670 | 2,800,000 | 5,700,000 | 9.500 | 1,400,000 | 0.140 | 1,400,000 | 0.138 |
28/02/2024 | 0.139 | 8.620 | 100,000 | 5,700,000 | 9.500 | 100,000 | 0.146 | ||
27/02/2024 | 0.162 | 8.910 | 0 | 5,600,000 | 9.333 | ||||
26/02/2024 | 0.162 | 8.900 | 800,000 | 5,600,000 | 9.333 | 100,000 | 0.155 | 700,000 | 0.159 |
23/02/2024 | 0.135 | 8.550 | 3,600,000 | 5,000,000 | 8.333 | 1,790,000 | 0.125 | 1,800,000 | 0.127 |
22/02/2024 | 0.153 | 8.840 | 300,000 | 4,990,000 | 8.317 | 240,000 | 0.147 | 60,000 | 0.141 |
21/02/2024 | 0.135 | 8.560 | 350,000 | 5,170,000 | 8.617 | 270,000 | 0.131 | 80,000 | 0.143 |
20/02/2024 | 0.113 | 8.240 | 220,000 | 5,360,000 | 8.933 | 220,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰