21394 聯想法巴四十購A (認購證)
即時 按盤價 跌0.188 -0.008 (-4.082%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.1969.53005,110,0008.517
15/03/20240.1969.50005,110,0008.517
14/03/20240.2049.580200,0005,110,0008.517200,0000.201
13/03/20240.2359.8301,170,0005,310,0008.850110,0000.2321,060,0000.237
12/03/20240.2109.590230,0004,360,0007.267230,0000.204
11/03/20240.1889.370360,0004,590,0007.65060,0000.186250,0000.181
08/03/20240.2119.60004,400,0007.333
07/03/20240.2079.55030,0004,400,0007.33320,0000.20410,0000.204
06/03/20240.2119.60090,0004,410,0007.35090,0000.222
05/03/20240.2209.670100,0004,320,0007.200100,0000.226
04/03/20240.2269.7405,190,0004,420,0007.3672,160,0000.2171,570,0000.226
01/03/20240.1699.09041,280,0005,010,0008.35020,600,0000.16119,910,0000.158
29/02/20240.1348.6702,800,0005,700,0009.5001,400,0000.1401,400,0000.138
28/02/20240.1398.620100,0005,700,0009.500100,0000.146
27/02/20240.1628.91005,600,0009.333
26/02/20240.1628.900800,0005,600,0009.333100,0000.155700,0000.159
23/02/20240.1358.5503,600,0005,000,0008.3331,790,0000.1251,800,0000.127
22/02/20240.1538.840300,0004,990,0008.317240,0000.14760,0000.141
21/02/20240.1358.560350,0005,170,0008.617270,0000.13180,0000.143
20/02/20240.1138.240220,0005,360,0008.933220,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!