21394 恒指法興一甲購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20210.01124,667.850850,00076,490,00025.49750,0000.011
15/09/20210.01125,033.21034,950,00076,440,00025.4805,830,0000.01328,510,0000.011
14/09/20210.01325,502.23010,920,00053,760,00017.9201,500,0000.0129,400,0000.013
13/09/20210.01525,813.81029,880,00045,860,00015.28715,410,0000.01514,460,0000.014
10/09/20210.01826,205.91014,770,00046,810,00015.60313,760,0000.018810,0000.018
09/09/20210.01425,716.00025,330,00059,760,00019.92014,410,0000.01610,920,0000.015
08/09/20210.01826,320.93031,620,00063,250,00021.08321,070,0000.0199,810,0000.018
07/09/20210.02026,353.63020,650,00074,510,00024.83712,320,0000.0217,930,0000.018
06/09/20210.01826,163.6304,410,00078,900,00026.3004,000,0000.018400,0000.017
03/09/20210.01725,901.99030,890,00082,500,00027.50012,520,0000.01818,370,0000.016
02/09/20210.01826,090.43016,360,00076,650,00025.5507,650,0000.0198,710,0000.018
01/09/20210.01726,028.29012,930,00075,590,00025.19710,400,0000.0182,520,0000.017
31/08/20210.01625,878.99048,440,00083,470,00027.82326,690,0000.01321,550,0000.012
30/08/20210.01425,539.54036,060,00088,610,00029.53718,120,0000.01417,430,0000.012
27/08/20210.01425,407.89018,220,00089,300,00029.7679,960,0000.0177,750,0000.014
26/08/20210.01425,415.69028,380,00091,510,00030.5034,290,0000.01823,390,0000.015
25/08/20210.01925,693.95017,260,00072,410,00024.1378,790,0000.0227,570,0000.019
24/08/20210.01925,727.92015,160,00073,630,00024.54314,190,0000.019930,0000.019
23/08/20210.01525,109.59027,000,00086,890,00028.96321,950,0000.0204,750,0000.017
20/08/20210.01524,849.72041,160,000104,090,00034.69717,690,0000.01623,470,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/09/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞再加推】賞麥當勞現金券

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招