21700 恒指摩通四八購A (認購證)
即時 按盤價 升0.080 +0.013 (+19.403%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/04/20240.06716,224.1402,873,610,000108,930,00036.3101,424,660,0000.0641,435,660,0000.064
18/04/20240.07616,385.8701,231,610,00097,930,00032.643637,570,0000.071583,370,0000.070
17/04/20240.07116,251.8402,761,750,000152,130,00050.7101,345,490,0000.0721,394,640,0000.071
16/04/20240.07216,248.9701,687,060,000102,980,00034.327802,210,0000.079848,110,0000.079
15/04/20240.09216,600.4602,203,300,00057,080,00019.0271,090,310,0000.0931,100,310,0000.092
12/04/20240.09916,721.690244,190,00047,080,00015.693108,600,0000.114133,340,0000.113
11/04/20240.12817,095.0301,043,640,00022,340,0007.447518,910,0000.117521,910,0000.116
10/04/20240.13017,139.170711,710,00019,340,0006.447360,880,0000.123348,030,0000.123
09/04/20240.10916,828.070730,230,00032,190,00010.730372,800,0000.116352,620,0000.117
08/04/20240.10416,732.8501,007,450,00052,370,00017.457486,510,0000.100502,990,0000.100
05/04/20240.10416,723.9201,844,760,00035,890,00011.963907,910,0000.099906,100,0000.099
03/04/20240.10616,725.1001,028,350,00037,700,00012.567505,550,0000.115520,130,0000.115
02/04/20240.12116,931.5201,125,850,00023,120,0007.707564,700,0000.124545,950,0000.124
28/03/20240.09816,541.4202,186,500,00041,870,00013.9571,097,630,0000.0901,070,300,0000.090
27/03/20240.09116,392.8402,460,820,00069,200,00023.0671,210,770,0000.0961,235,250,0000.096
26/03/20240.10516,618.3201,745,380,00044,720,00014.907878,810,0000.103858,920,0000.103
25/03/20240.09916,473.6401,196,460,00064,610,00021.537590,430,0000.102601,590,0000.102
22/03/20240.10316,499.4701,914,830,00053,450,00017.817936,320,0000.108961,570,0000.107
21/03/20240.12816,863.100654,260,00028,200,0009.400333,000,0000.127314,570,0000.127
20/03/20240.10816,543.0702,030,540,00046,630,00015.5431,003,060,0000.1061,013,020,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2024 11:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力