21700 恒指摩通四八購A (認購證)
即時 按盤價 升0.082 +0.015 (+22.388%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.064-13.51%28/03/2025
     13,23423131恒指匯豐五三沽C0.059-14.49%28/03/2025
     13,23423141恒指瑞銀五三沽C0.063-11.27%28/03/2025
     13,23523159恒指法興五三沽C0.061-12.86%28/03/2025
     13,30023046恒指花旗五三沽C0.056-15.15%28/03/2025
     13,93017690恒指法興五三沽A0.080-13.98%28/03/2025
     14,00017584恒指匯豐五三沽B0.080-13.04%28/03/2025
     14,00017759恒指瑞銀五三沽B0.085-12.37%28/03/2025
     14,00019478恒指摩通五三沽B0.084-15.15%28/03/2025
     14,00020311恒指花旗五三沽B0.077-14.44%28/03/2025
     14,00021998恒指中銀五三沽A0.092-11.54%28/03/2025
     14,00023069恒指法巴五三沽A0.075-11.76%28/03/2025
     14,21723173恒指摩通四九沽B0.054-21.74%27/09/2024
     14,21723262恒指瑞銀四九沽B0.052-21.21%27/09/2024
     14,28823095恒指法興四九沽B0.052-22.39%27/09/2024
     14,32823444恒指法興四十沽A0.061-20.78%30/10/2024
     14,40022960恒指摩通四十沽A0.075-17.58%30/10/2024
     14,40023091恒指瑞銀四十沽A0.068-18.07%30/10/2024
     14,42823140恒指瑞銀四八沽A0.043-20.37%29/08/2024
     14,42823158恒指法興四八沽A0.041-25.45%29/08/2024
     14,42823161恒指匯豐四八沽A0.041-24.07%29/08/2024
     14,42823176恒指摩通四八沽A0.043-24.56%29/08/2024
     14,50023074恒指花旗四八沽A0.044-20.00%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.099-15.38%30/12/2024
     14,72623611恒指匯豐四乙沽A0.097-15.65%30/12/2024
     14,72623765恒指法興四乙沽A0.097-16.38%30/12/2024
     14,80023470恒指摩通四乙沽A0.104-13.33%30/12/2024
     14,92518665恒指法興五三沽B0.133-13.07%28/03/2025
     15,00014849恒指匯豐五三沽A0.137-13.84%28/03/2025
     15,00017094恒指摩通五三沽A0.145-12.12%28/03/2025
     15,00017118恒指瑞銀五三沽A0.140-13.04%28/03/2025
     15,00019918恒指花旗五三沽A0.128-13.51%28/03/2025
     15,12423521恒指瑞銀四十沽B0.097-17.80%30/10/2024
     15,12423766恒指法興四十沽B0.092-19.30%30/10/2024
     15,20023472恒指摩通四十沽C0.102-16.39%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.144-16.76%30/12/2024
     15,22424303恒指匯豐四乙沽B0.00%30/12/2024
     15,22424315恒指法興四乙沽B0.151-15.17%30/12/2024
     15,22424415恒指摩通四乙沽B0.147-15.03%30/12/2024
     15,30021874恒指法巴四乙沽A0.145-15.20%30/12/2024
     15,30022497恒指花旗四乙沽A0.146-15.61%30/12/2024
     15,32320491恒指匯豐四九沽A0.103-18.25%27/09/2024
     15,32320508恒指法興四九沽A0.101-19.84%27/09/2024
     15,32321725恒指中銀四九沽A0.100-20.63%27/09/2024
     15,32324416恒指摩通四九沽D0.00%27/09/2024
     15,40020162恒指瑞銀四九沽A0.107-20.15%27/09/2024
     15,40020490恒指法巴四九沽A0.100-18.70%27/09/2024
     15,40022256恒指華泰四乙沽A0.156-14.75%30/12/2024
22905恒指摩通四九購A0.213+18.99%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.116-18.88%27/09/2024
     15,50019920恒指花旗四九沽A0.118-18.06%27/09/2024
23142恒指瑞銀四九購A0.196+19.51%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.053-28.38%27/06/2024
     15,54222544恒指瑞銀四六沽D0.051-31.08%27/06/2024
     15,54222626恒指匯豐四六沽C0.049-30.99%27/06/2024
     15,55022272恒指法巴四六沽B0.057-17.39%27/06/2024
     15,62022072恒指法興四六沽B0.054-29.87%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.114-16.18%28/11/2024
     15,72123609恒指匯豐四甲沽A0.113-15.67%28/11/2024
     15,72123810恒指法興四甲沽A0.113-15.67%28/11/2024
23059恒指摩通四十購A0.228+19.37%30/10/202415,800     
23199恒指瑞銀四十購A0.219+17.74%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.119-15.00%28/11/2024
     15,92017155恒指法興四六沽A0.065-27.78%27/06/2024
     16,00014129恒指匯豐四六沽A0.072-28.00%27/06/2024
     16,00015133恒指摩通四六沽A0.074-28.16%27/06/2024
     16,00015179恒指瑞銀四六沽A0.069-28.87%27/06/2024
     16,00015563恒指法巴四六沽A0.071-29.00%27/06/2024
     16,00018288恒指花旗四六沽A0.069-27.37%27/06/2024
     16,00019372恒指中銀四六沽A0.078-27.78%27/06/2024
     16,00019574恒指華泰四六沽A0.074-25.25%27/06/2024
21911恒指摩通四八購B0.135+25.00%29/08/202416,200     
22857恒指花旗四八購B0.129+22.86%29/08/202416,200     
22833恒指法興四八購B0.130+23.81%29/08/202416,281     
22849恒指瑞銀四八購B0.129+21.70%29/08/202416,281     
22850恒指匯豐四八購B0.128+24.27%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.127-14.77%30/10/2024
     16,31823776恒指匯豐四十沽A0.125-14.97%30/10/2024
     16,31823865恒指花旗四十沽A0.00%30/10/2024
     16,31824009恒指法興四十沽C0.124-14.48%30/10/2024
     16,40023471恒指摩通四十沽B0.130-14.47%30/10/2024
     16,41823787恒指法興四七沽A0.114-20.28%30/07/2024
     16,41823838恒指摩通四七沽C0.113-20.98%30/07/2024
     16,41824119恒指匯豐四七沽B0.115-20.14%30/07/2024
     16,50021798恒指瑞銀四七沽A0.120-20.53%30/07/2024
     16,51722350恒指摩通四六沽C0.094-24.80%27/06/2024
     16,51722366恒指匯豐四六沽B0.094-24.19%27/06/2024
     16,51722390恒指瑞銀四六沽C0.095-24.00%27/06/2024
     16,60021762恒指摩通四七沽A0.131-20.12%30/07/2024
     16,60021974恒指花旗四六沽B0.102-22.14%27/06/2024
22904恒指摩通四甲購A0.185+20.92%28/11/202416,600     
23070恒指法巴四甲購A0.175+18.24%28/11/202416,600     
23002恒指瑞銀四甲購A0.180+19.21%28/11/202416,683     
23405恒指花旗四十購A0.141+22.61%30/10/202416,700     
     16,71620642恒指瑞銀四四沽A0.058-45.79%29/04/2024
     16,71621055恒指法興四四沽A0.053-49.52%29/04/2024
     16,71623797恒指瑞銀四八沽B0.131-17.09%29/08/2024
     16,71624008恒指法興四八沽B0.130-16.13%29/08/2024
     16,71820867恒指匯豐四四沽A0.0860.00%29/04/2024
23955恒指匯豐四十購A0.137+22.32%30/10/202416,782     
23465恒指瑞銀四十購B0.138+22.12%30/10/202416,783     
23474恒指摩通四十購B0.136+22.52%30/10/202416,783     
24454恒指法興四十購A0.142+20.34%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.057-49.11%29/04/2024
     16,80022498恒指花旗四四沽A0.061-46.49%29/04/2024
     16,80023490恒指摩通四八沽B0.136-17.07%29/08/2024
     16,81624301恒指匯豐四九沽B0.00%27/09/2024
     16,81624417恒指摩通四九沽E0.181-15.02%27/09/2024
     16,90023827恒指瑞銀四九沽C0.191-14.35%27/09/2024
     16,91523809恒指摩通四九沽C0.195-14.85%27/09/2024
21633恒指摩通四七購B0.082+34.43%30/07/202417,000     
21975恒指花旗四七購A0.080+33.33%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.202-13.30%27/09/2024
21872恒指匯豐四七購B0.075+33.93%30/07/202417,085     
21921恒指瑞銀四七購B0.075+33.93%30/07/202417,085     
22640恒指法興四七購C0.077+32.76%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.134-16.77%30/07/2024
     17,11423988恒指匯豐四七沽A0.131-16.56%30/07/2024
     17,11424314恒指法興四七沽B0.133-15.29%30/07/2024
     17,20023128恒指摩通四七沽B0.135-17.68%30/07/2024
     17,20024334恒指花旗四七沽A0.00%30/07/2024
     17,31321038恒指匯豐四五沽A0.163-23.83%30/05/2024
     17,31321242恒指法興四五沽A0.165-23.26%30/05/2024
     17,31322413恒指瑞銀四五沽B0.169-22.48%30/05/2024
24379恒指摩通四十購C0.1230.00%30/10/202417,388     
     17,40020326恒指摩通四五沽A0.176-22.81%30/05/2024
     17,40021365恒指花旗四五沽A0.179-21.49%30/05/2024
21700恒指摩通四八購A0.087+29.85%29/08/202417,400     
21977恒指花旗四八購A0.085+28.79%29/08/202417,400     
23929恒指中銀四八購A0.087+35.94%29/08/202417,400     
22476恒指法興四七購B0.061+35.56%30/07/202417,450     
24481恒指匯豐四十購B0.00%30/10/202417,474     
24522恒指瑞銀四十購C0.00%30/10/202417,474     
21871恒指匯豐四八購A0.080+29.03%29/08/202417,487     
21994恒指瑞銀四八購A0.083+31.75%29/08/202417,487     
22641恒指法興四八購A0.082+28.12%29/08/202417,487     
21873恒指法巴四乙購A0.150+20.00%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.204-12.45%30/10/2024
     17,50024400恒指瑞銀四十沽D0.00%30/10/2024
23517恒指瑞銀四七購C0.055+34.15%30/07/202417,537     
22968恒指匯豐四乙購B0.164+19.71%30/12/202417,586     
22898恒指摩通四乙購B0.165+21.32%30/12/202417,587     
22937恒指瑞銀四乙購B0.164+18.84%30/12/202417,587     
22995恒指法興四乙購C0.165+19.57%30/12/202417,587     
23153恒指花旗四乙購A0.122+22.00%30/12/202417,600     
23237恒指瑞銀四乙購C0.121+18.63%30/12/202417,688     
23243恒指摩通四乙購C0.122+22.00%30/12/202417,688     
23306恒指法興四乙購D0.121+18.63%30/12/202417,688     
24385恒指匯豐四乙購D0.123+21.78%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.214-16.08%27/06/2024
     17,80021515恒指瑞銀四六沽B0.207-16.19%27/06/2024
21526恒指摩通四六購C0.033+50.00%27/06/202417,800     
21754恒指花旗四六購C0.035+40.00%27/06/202417,800     
22255恒指華泰四六購A0.035+45.83%27/06/202417,800     
23896恒指法興四九購A0.089+27.14%27/09/202417,820     
21724恒指中銀四六購A0.029+26.09%27/06/202417,888     
22270恒指法巴四六購B0.037+32.14%27/06/202417,888     
21644恒指匯豐四六購C0.031+47.62%27/06/202417,889     
21683恒指法興四六購B0.028+33.33%27/06/202417,889     
21797恒指瑞銀四六購C0.030+42.86%27/06/202417,889     
23987恒指摩通四九購B0.086+30.30%27/09/202417,900     
24066恒指花旗四九購A0.083+25.76%27/09/202417,900     
23958恒指匯豐四九購A0.085+28.79%27/09/202417,909     
24022恒指瑞銀四九購B0.085+26.87%27/09/202417,909     
24043恒指中銀四九購A0.087+24.29%27/09/202417,909     
21274恒指花旗四五購A0.0100.00%30/05/202418,200     
21467恒指摩通四五購A0.0100.00%30/05/202418,291     
21483恒指法興四五購A0.0100.00%30/05/202418,291     
21514恒指瑞銀四五購A0.0100.00%30/05/202418,291     
21523恒指匯豐四五購A0.0100.00%30/05/202418,291     
24381恒指摩通四甲購B0.1090.00%28/11/202418,300     
24483恒指匯豐四甲購A0.00%28/11/202418,391     
24520恒指瑞銀四甲購B0.00%28/11/202418,391     
     18,40020527恒指摩通四五沽B0.238-16.49%30/05/2024
     18,40021022恒指瑞銀四五沽A0.233-13.70%30/05/2024
20305恒指摩通四四購B0.0100.00%29/04/202418,600     
22258恒指華泰四乙購A0.107+21.59%30/12/202418,600     
24380恒指摩通四乙購D0.106+21.84%30/12/202418,690     
22804恒指法興四乙購B0.104+22.35%30/12/202418,693     
24383恒指瑞銀四乙購D0.113+22.83%30/12/202418,693     
24384恒指匯豐四乙購C0.105+23.53%30/12/202418,693     
20318恒指瑞銀四四購B0.0100.00%29/04/202418,700     
21272恒指花旗四四購B0.0100.00%29/04/202418,700     
21388恒指中銀四四購B0.016-11.11%29/04/202418,700     
20869恒指匯豐四四購B0.0100.00%29/04/202418,788     
20853恒指法興四四購B0.0100.00%29/04/202418,793     
21309恒指摩通四四購C0.0100.00%29/04/202418,793     
22001恒指中銀四乙購A0.086+21.13%30/12/202418,888     
22816恒指法巴四乙購B0.083+22.06%30/12/202418,980     
22627恒指匯豐四乙購A0.092+19.48%30/12/202418,982     
22631恒指摩通四乙購A0.093+24.00%30/12/202418,982     
22713恒指法興四乙購A0.091+24.66%30/12/202418,982     
22824恒指瑞銀四乙購A0.097+24.36%30/12/202418,982     
23156恒指花旗四乙購B0.087+20.83%30/12/202419,000     
20306恒指摩通四七購A0.014+40.00%30/07/202419,400     
20317恒指瑞銀四七購A0.015+36.36%30/07/202419,500     
20319恒指花旗四六購B0.0100.00%27/06/202419,500     
20489恒指法巴四六購A0.0100.00%27/06/202419,500     
21065恒指法巴四七購A0.0110.00%30/07/202419,500     
20561恒指法興四七購A0.011+10.00%30/07/202419,588     
20486恒指匯豐四六購B0.0100.00%27/06/202419,595     
20440恒指摩通四六購B0.0100.00%27/06/202419,597     
20449恒指瑞銀四六購B0.0100.00%27/06/202419,597     
21335恒指匯豐四七購A0.011+10.00%30/07/202419,685     
19382恒指摩通四四購A0.0100.00%29/04/202420,000     
19604恒指花旗四四購A0.0100.00%29/04/202420,000     
19504恒指瑞銀四四購A0.0100.00%29/04/202420,100     
19887恒指匯豐四四購A0.0100.00%29/04/202420,100     
20042恒指法興四四購A0.0100.00%29/04/202420,100     
20163恒指中銀四四購A0.0100.00%29/04/202420,100     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0120.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2024 10:30
  即時報價更新時間為 22/04/2024 10:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力