21700 萬國匯豐六五購Ａ (認購證)
按盤價 
0.123 +0.001 (+0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.122 | 33.360 | 3,980,000 | 109.744 | 1,990,000 | 0.120 | 1,990,000 | 0.119 |
| 03/12/2025 | 0.114 | 32.500 | 6,600,000 | 109.401 | 3,300,000 | 0.118 | 3,300,000 | 0.119 |
| 02/12/2025 | 0.126 | 33.420 | 6,760,000 | 110.864 | 3,380,000 | 0.128 | 3,380,000 | 0.128 |
| 01/12/2025 | 0.122 | 32.680 | 9,150,000 | 112.209 | 4,575,000 | 0.124 | 4,575,000 | 0.123 |
| 28/11/2025 | 0.130 | 33.280 | 3,000,000 | 112.464 | 1,500,000 | 0.130 | 1,500,000 | 0.129 |
| 27/11/2025 | 0.129 | 33.060 | 12,990,000 | 112.750 | 6,345,000 | 0.132 | 6,645,000 | 0.136 |
| 26/11/2025 | 0.135 | 33.080 | 8,975,000 | 115.591 | 4,675,000 | 0.137 | 4,275,000 | 0.137 |
| 25/11/2025 | 0.124 | 31.980 | 13,650,000 | 114.902 | 6,575,000 | 0.128 | 7,050,000 | 0.127 |
| 24/11/2025 | 0.112 | 30.160 | 1,800,000 | 117.428 | 895,000 | 0.110 | 900,000 | 0.107 |
| 21/11/2025 | 0.103 | 28.840 | 3,900,000 | 118.134 | 1,925,000 | 0.107 | 1,950,000 | 0.108 |
| 20/11/2025 | 0.114 | 30.100 | 8,720,000 | 117.609 | 4,360,000 | 0.113 | 4,360,000 | 0.113 |
| 19/11/2025 | 0.101 | 28.340 | 915,000 | 118.960 | 465,000 | 0.101 | 450,000 | 0.100 |
| 18/11/2025 | 0.103 | 28.600 | 4,600,000 | 118.404 | 2,295,000 | 0.104 | 2,300,000 | 0.104 |
| 17/11/2025 | 0.112 | 29.480 | 3,020,000 | 118.758 | 1,500,000 | 0.112 | 1,520,000 | 0.114 |
| 14/11/2025 | 0.115 | 29.720 | 4,210,000 | 118.255 | 1,960,000 | 0.116 | 2,070,000 | 0.115 |
| 13/11/2025 | 0.135 | 31.560 | 4,760,000 | 119.310 | 2,190,000 | 0.131 | 2,400,000 | 0.130 |
| 12/11/2025 | 0.140 | 31.920 | 2,400,000 | 119.764 | 1,300,000 | 0.143 | 1,100,000 | 0.143 |
| 11/11/2025 | 0.147 | 32.600 | 6,905,000 | 119.446 | 3,355,000 | 0.151 | 3,550,000 | 0.151 |
| 10/11/2025 | 0.150 | 32.500 | 7,110,000 | 121.265 | 3,560,000 | 0.150 | 3,550,000 | 0.151 |
| 07/11/2025 | 0.151 | 32.440 | 12,265,000 | 121.159 | 6,130,000 | 0.153 | 6,135,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
