21700 恒指摩通四八購A (認購證)
即時 按盤價 升0.078 +0.011 (+16.418%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/04/20240.06716,224.1402,873,610,00021.7391,424,660,0000.0641,435,660,0000.064
18/04/20240.07616,385.8701,231,610,00021.713637,570,0000.071583,370,0000.070
17/04/20240.07116,251.8402,761,750,00022.0381,345,490,0000.0721,394,640,0000.071
16/04/20240.07216,248.9701,687,060,00022.091802,210,0000.079848,110,0000.079
15/04/20240.09216,600.4602,203,300,00021.8901,090,310,0000.0931,100,310,0000.092
12/04/20240.09916,721.690244,190,00021.457108,600,0000.114133,340,0000.113
11/04/20240.12817,095.0301,043,640,00021.660518,910,0000.117521,910,0000.116
10/04/20240.13017,139.170711,710,00021.433360,880,0000.123348,030,0000.123
09/04/20240.10916,828.070730,230,00021.696372,800,0000.116352,620,0000.117
08/04/20240.10416,732.8501,007,450,00021.857486,510,0000.100502,990,0000.100
05/04/20240.10416,723.9201,844,760,00021.726907,910,0000.099906,100,0000.099
03/04/20240.10616,725.1001,028,350,00021.826505,550,0000.115520,130,0000.115
02/04/20240.12116,931.5201,125,850,00021.811564,700,0000.124545,950,0000.124
28/03/20240.09816,541.4202,186,500,00022.0351,097,630,0000.0901,070,300,0000.090
27/03/20240.09116,392.8402,460,820,00022.2331,210,770,0000.0961,235,250,0000.096
26/03/20240.10516,618.3201,745,380,00022.242878,810,0000.103858,920,0000.103
25/03/20240.09916,473.6401,196,460,00022.650590,430,0000.102601,590,0000.102
22/03/20240.10316,499.4701,914,830,00022.799936,320,0000.108961,570,0000.107
21/03/20240.12816,863.100654,260,00022.940333,000,0000.127314,570,0000.127
20/03/20240.10816,543.0702,030,540,00023.1171,003,060,0000.1061,013,020,0000.106
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/04/2024 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力