21740 蒙牛瑞銀六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.016 | 16.730 | 0 | 30,000 | 0.040 | ||||
| 13/03/2026 | 0.015 | 16.120 | 0 | 30,000 | 0.040 | ||||
| 12/03/2026 | 0.015 | 16.120 | 0 | 30,000 | 0.040 | ||||
| 11/03/2026 | 0.016 | 16.030 | 0 | 30,000 | 0.040 | ||||
| 10/03/2026 | 0.019 | 16.190 | 0 | 30,000 | 0.040 | ||||
| 09/03/2026 | 0.023 | 16.500 | 0 | 30,000 | 0.040 | ||||
| 06/03/2026 | 0.017 | 16.160 | 0 | 30,000 | 0.040 | ||||
| 05/03/2026 | 0.014 | 15.110 | 0 | 30,000 | 0.040 | ||||
| 04/03/2026 | 0.014 | 15.030 | 0 | 30,000 | 0.040 | ||||
| 03/03/2026 | 0.014 | 15.260 | 0 | 30,000 | 0.040 | ||||
| 02/03/2026 | 0.014 | 15.540 | 1,600,000 | 30,000 | 0.040 | 800,000 | 0.014 | 800,000 | 0.016 |
| 27/02/2026 | 0.022 | 16.180 | 300,000 | 30,000 | 0.040 | 150,000 | 0.019 | 150,000 | 0.019 |
| 26/02/2026 | 0.017 | 15.720 | 2,400,000 | 30,000 | 0.040 | 1,200,000 | 0.024 | 1,200,000 | 0.026 |
| 25/02/2026 | 0.032 | 16.400 | 5,700,000 | 30,000 | 0.040 | 2,850,000 | 0.038 | 2,850,000 | 0.039 |
| 24/02/2026 | 0.028 | 16.150 | 5,550,000 | 30,000 | 0.040 | 2,800,000 | 0.031 | 2,750,000 | 0.031 |
| 23/02/2026 | 0.035 | 16.350 | 4,850,000 | 80,000 | 0.110 | 2,425,000 | 0.039 | 2,425,000 | 0.040 |
| 20/02/2026 | 0.050 | 16.670 | 5,480,000 | 80,000 | 0.110 | 2,740,000 | 0.055 | 2,740,000 | 0.055 |
| 16/02/2026 | 0.065 | 16.950 | 1,200,000 | 80,000 | 0.110 | 600,000 | 0.063 | 600,000 | 0.060 |
| 13/02/2026 | 0.064 | 16.870 | 2,850,000 | 80,000 | 0.110 | 1,425,000 | 0.066 | 1,425,000 | 0.066 |
| 12/02/2026 | 0.070 | 17.010 | 3,575,000 | 80,000 | 0.110 | 1,825,000 | 0.073 | 1,750,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
