21740 銀河法巴四乙購Ａ (認購證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.051 | 35.050 | 720,000 | 2,930,000 | 7.325 | 720,000 | 0.049 | ||
| 24/04/2024 | 0.052 | 35.000 | 1,810,000 | 3,650,000 | 9.125 | 560,000 | 0.054 | 810,000 | 0.054 |
| 23/04/2024 | 0.050 | 34.900 | 50,000 | 3,400,000 | 8.500 | 50,000 | 0.049 | ||
| 22/04/2024 | 0.050 | 34.550 | 1,750,000 | 3,450,000 | 8.625 | 1,700,000 | 0.051 | 50,000 | 0.055 |
| 19/04/2024 | 0.040 | 33.650 | 1,050,000 | 5,100,000 | 12.750 | 1,050,000 | 0.041 | ||
| 18/04/2024 | 0.047 | 34.050 | 960,000 | 4,050,000 | 10.125 | 340,000 | 0.053 | 620,000 | 0.050 |
| 17/04/2024 | 0.048 | 34.200 | 13,440,000 | 3,770,000 | 9.425 | 6,270,000 | 0.054 | 6,700,000 | 0.053 |
| 16/04/2024 | 0.071 | 36.800 | 1,960,000 | 3,340,000 | 8.350 | 1,080,000 | 0.076 | 840,000 | 0.075 |
| 15/04/2024 | 0.092 | 38.700 | 550,000 | 3,580,000 | 8.950 | 50,000 | 0.097 | 500,000 | 0.092 |
| 12/04/2024 | 0.110 | 39.800 | 1,110,000 | 3,130,000 | 7.825 | 1,110,000 | 0.111 | ||
| 11/04/2024 | 0.123 | 40.600 | 1,420,000 | 2,020,000 | 5.050 | 610,000 | 0.116 | 810,000 | 0.118 |
| 10/04/2024 | 0.131 | 40.900 | 2,710,000 | 1,820,000 | 4.550 | 1,530,000 | 0.128 | 1,140,000 | 0.128 |
| 09/04/2024 | 0.130 | 40.850 | 30,000 | 2,210,000 | 5.525 | 30,000 | 0.130 | ||
| 08/04/2024 | 0.124 | 40.600 | 520,000 | 2,240,000 | 5.600 | 260,000 | 0.114 | 260,000 | 0.111 |
| 05/04/2024 | 0.125 | 40.600 | 530,000 | 2,240,000 | 5.600 | 160,000 | 0.121 | 370,000 | 0.114 |
| 03/04/2024 | 0.125 | 40.600 | 350,000 | 2,030,000 | 5.075 | 90,000 | 0.126 | 260,000 | 0.126 |
| 02/04/2024 | 0.134 | 41.000 | 940,000 | 1,860,000 | 4.650 | 640,000 | 0.132 | 300,000 | 0.138 |
| 28/03/2024 | 0.104 | 39.300 | 1,090,000 | 2,200,000 | 5.500 | 500,000 | 0.107 | 590,000 | 0.106 |
| 27/03/2024 | 0.112 | 39.600 | 1,280,000 | 2,110,000 | 5.275 | 650,000 | 0.119 | 630,000 | 0.119 |
| 26/03/2024 | 0.116 | 39.800 | 1,490,000 | 2,130,000 | 5.325 | 1,420,000 | 0.115 | 70,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
