21839 平安中銀四八購Ｃ (認購證)
按盤價 
0.450 +0.130 (+40.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.320 | 39.000 | 100,000 | 1,935,000 | 2.764 | ||||
| 08/05/2024 | 0.280 | 38.100 | 200,000 | 1,935,000 | 2.764 | ||||
| 07/05/2024 | 0.350 | 39.600 | 0 | 1,935,000 | 2.764 | ||||
| 06/05/2024 | 0.340 | 39.150 | 0 | 1,935,000 | 2.764 | ||||
| 03/05/2024 | 0.365 | 39.550 | 865,000 | 1,935,000 | 2.764 | 855,000 | 0.340 | ||
| 02/05/2024 | 0.275 | 38.000 | 1,805,000 | 1,080,000 | 1.543 | 910,000 | 0.206 | 155,000 | 0.225 |
| 30/04/2024 | 0.193 | 35.950 | 485,000 | 1,835,000 | 2.621 | 100,000 | 0.214 | 385,000 | 0.202 |
| 29/04/2024 | 0.222 | 36.600 | 915,000 | 1,550,000 | 2.214 | 460,000 | 0.228 | 455,000 | 0.239 |
| 26/04/2024 | 0.190 | 35.800 | 950,000 | 1,555,000 | 2.221 | 480,000 | 0.189 | 150,000 | 0.175 |
| 25/04/2024 | 0.166 | 35.250 | 3,255,000 | 1,885,000 | 2.693 | 980,000 | 0.155 | 2,120,000 | 0.150 |
| 24/04/2024 | 0.144 | 34.400 | 5,630,000 | 745,000 | 1.064 | 2,800,000 | 0.129 | 2,630,000 | 0.129 |
| 23/04/2024 | 0.102 | 33.000 | 2,600,000 | 915,000 | 1.307 | 1,530,000 | 0.086 | 1,070,000 | 0.086 |
| 22/04/2024 | 0.084 | 32.050 | 9,635,000 | 1,375,000 | 1.964 | 4,720,000 | 0.089 | 4,895,000 | 0.089 |
| 19/04/2024 | 0.067 | 31.150 | 3,735,000 | 1,200,000 | 1.714 | 1,760,000 | 0.066 | 1,775,000 | 0.064 |
| 18/04/2024 | 0.074 | 31.400 | 6,980,000 | 1,185,000 | 1.693 | 3,685,000 | 0.073 | 2,825,000 | 0.067 |
| 17/04/2024 | 0.055 | 30.150 | 1,510,000 | 2,045,000 | 2.921 | 740,000 | 0.053 | 770,000 | 0.053 |
| 16/04/2024 | 0.054 | 29.900 | 2,840,000 | 2,015,000 | 2.879 | 870,000 | 0.055 | 1,740,000 | 0.055 |
| 15/04/2024 | 0.059 | 30.350 | 2,260,000 | 1,145,000 | 1.636 | 1,215,000 | 0.062 | 1,045,000 | 0.062 |
| 12/04/2024 | 0.063 | 30.650 | 4,600,000 | 1,315,000 | 1.879 | 1,865,000 | 0.068 | 2,565,000 | 0.071 |
| 11/04/2024 | 0.099 | 32.500 | 3,800,000 | 615,000 | 0.879 | 2,070,000 | 0.092 | 1,700,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
