22118 恒指瑞銀二二購A (認購證)
即時 按盤價 升0.115 +0.015 (+15.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20210.10025,409.75066,730,00049,770,00012.44032,460,0000.09533,150,0000.095
15/10/20210.10025,330.960141,950,00049,080,00012.27071,600,0000.09563,490,0000.094
13/10/20210
12/10/20210.09024,962.590129,760,00057,190,00014.30055,770,0000.09466,860,0000.093
11/10/20210.10325,325.0903,968,860,00046,100,00011.5301,989,340,0000.1021,971,370,0000.102
08/10/20210.08424,837.8506,796,830,00064,070,00016.0203,394,540,0000.0843,389,150,0000.084
07/10/20210.08324,701.7301,610,740,00069,460,00017.360830,500,0000.077772,890,0000.076
06/10/20210.06323,966.4907,122,110,000127,070,00031.7703,541,280,0000.0613,563,540,0000.061
05/10/20210.06924,104.1502,358,000,000104,810,00026.2001,185,460,0000.0611,166,970,0000.061
04/10/20210.06624,036.3705,818,920,000123,300,00030.8302,871,450,0000.0722,923,440,0000.072
30/09/20210.08324,575.6405,819,370,00071,310,00017.8302,901,840,0000.0792,907,910,0000.079
29/09/20210.08924,663.5005,375,200,00065,240,00016.3102,683,540,0000.0772,681,660,0000.077
28/09/20210.08424,500.390189,890,00067,120,00016.780100,400,0000.08287,610,0000.081
27/09/20210.07624,208.78054,180,00079,910,00019.98028,140,0000.08125,350,0000.081
24/09/20210.07624,192.16084,380,00082,700,00020.67037,760,0000.08542,870,0000.083
23/09/20210.08824,510.98049,370,00077,590,00019.40030,020,0000.09218,520,0000.087
21/09/20210.08424,221.540117,600,00089,090,00022.27062,230,0000.08052,630,0000.080
20/09/20210.07924,099.1405,450,170,00098,690,00024.6702,704,770,0000.0792,740,010,0000.078
17/09/20210.10024,920.760145,050,00063,450,00015.86072,650,0000.09669,240,0000.096
16/09/20210.09424,667.85096,570,00066,860,00016.71040,180,0000.09851,400,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/10/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【搶先申請】免費試用etnet強化版MQ手機串流報價服務

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【周一加油站】好禮Cheer You Up — 賞Peter Rabbit 布袋