22122 平安華泰四七沽Ａ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.013 | 41.250 | 2,100,000 | 7,140,000 | 5.289 | 850,000 | 0.015 | 500,000 | 0.016 |
| 09/05/2024 | 0.021 | 39.000 | 430,000 | 7,490,000 | 5.548 | 260,000 | 0.020 | 130,000 | 0.022 |
| 08/05/2024 | 0.028 | 38.100 | 1,470,000 | 7,620,000 | 5.644 | 220,000 | 0.025 | 1,250,000 | 0.028 |
| 07/05/2024 | 0.022 | 39.600 | 2,855,000 | 6,590,000 | 4.881 | 1,165,000 | 0.023 | 1,690,000 | 0.023 |
| 06/05/2024 | 0.026 | 39.150 | 2,280,000 | 6,065,000 | 4.493 | 2,180,000 | 0.026 | 100,000 | 0.028 |
| 03/05/2024 | 0.024 | 39.550 | 1,020,000 | 8,145,000 | 6.033 | 90,000 | 0.023 | 930,000 | 0.024 |
| 02/05/2024 | 0.034 | 38.000 | 6,850,000 | 7,305,000 | 5.411 | 3,200,000 | 0.044 | 3,225,000 | 0.044 |
| 30/04/2024 | 0.051 | 35.950 | 1,920,000 | 7,280,000 | 5.393 | 800,000 | 0.049 | 1,120,000 | 0.051 |
| 29/04/2024 | 0.046 | 36.600 | 6,395,000 | 6,960,000 | 5.156 | 3,330,000 | 0.047 | 2,825,000 | 0.046 |
| 26/04/2024 | 0.057 | 35.800 | 27,180,000 | 7,465,000 | 5.530 | 12,605,000 | 0.062 | 13,975,000 | 0.063 |
| 25/04/2024 | 0.067 | 35.250 | 51,795,000 | 6,095,000 | 4.515 | 25,745,000 | 0.066 | 24,845,000 | 0.066 |
| 24/04/2024 | 0.075 | 34.400 | 43,460,000 | 6,995,000 | 5.181 | 18,860,000 | 0.085 | 24,080,000 | 0.085 |
| 23/04/2024 | 0.104 | 33.000 | 30,740,000 | 1,775,000 | 1.315 | 14,995,000 | 0.123 | 15,725,000 | 0.124 |
| 22/04/2024 | 0.137 | 32.050 | 19,040,000 | 1,045,000 | 0.774 | 9,130,000 | 0.133 | 9,510,000 | 0.134 |
| 19/04/2024 | 0.169 | 31.150 | 40,525,000 | 665,000 | 0.493 | 20,230,000 | 0.180 | 20,170,000 | 0.180 |
| 18/04/2024 | 0.164 | 31.400 | 41,865,000 | 725,000 | 0.537 | 20,635,000 | 0.164 | 20,810,000 | 0.165 |
| 17/04/2024 | 0.216 | 30.150 | 25,370,000 | 550,000 | 0.407 | 12,360,000 | 0.226 | 12,560,000 | 0.227 |
| 16/04/2024 | 0.232 | 29.900 | 41,920,000 | 350,000 | 0.259 | 20,595,000 | 0.228 | 20,700,000 | 0.227 |
| 15/04/2024 | 0.209 | 30.350 | 39,555,000 | 245,000 | 0.181 | 19,755,000 | 0.210 | 19,075,000 | 0.210 |
| 12/04/2024 | 0.204 | 30.650 | 98,565,000 | 925,000 | 0.685 | 49,340,000 | 0.169 | 47,595,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
