22122 吉利瑞銀六三購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.049 | 18.020 | 8,720,000 | 3,580,000 | 5.110 | 4,260,000 | 0.046 | 4,100,000 | 0.048 |
| 29/12/2025 | 0.039 | 17.500 | 10,400,000 | 3,740,000 | 5.340 | 4,050,000 | 0.046 | 6,180,000 | 0.046 |
| 24/12/2025 | 0.029 | 16.920 | 0 | 1,610,000 | 2.300 | ||||
| 23/12/2025 | 0.030 | 16.960 | 870,000 | 1,610,000 | 2.300 | 600,000 | 0.031 | 270,000 | 0.031 |
| 22/12/2025 | 0.030 | 16.930 | 570,000 | 1,940,000 | 2.770 | 310,000 | 0.035 | 260,000 | 0.035 |
| 19/12/2025 | 0.032 | 16.960 | 470,000 | 1,990,000 | 2.840 | 270,000 | 0.032 | 200,000 | 0.031 |
| 18/12/2025 | 0.030 | 16.790 | 340,000 | 2,060,000 | 2.940 | 290,000 | 0.029 | 50,000 | 0.027 |
| 17/12/2025 | 0.028 | 16.560 | 500,000 | 2,300,000 | 3.290 | 100,000 | 0.031 | 400,000 | 0.029 |
| 16/12/2025 | 0.032 | 16.810 | 310,000 | 2,000,000 | 2.860 | 180,000 | 0.033 | 80,000 | 0.034 |
| 15/12/2025 | 0.041 | 17.210 | 300,000 | 2,100,000 | 3.000 | 150,000 | 0.051 | 150,000 | 0.051 |
| 12/12/2025 | 0.052 | 17.770 | 1,130,000 | 2,100,000 | 3.000 | 1,080,000 | 0.046 | 50,000 | 0.047 |
| 11/12/2025 | 0.046 | 17.330 | 860,000 | 3,130,000 | 4.470 | 660,000 | 0.048 | 200,000 | 0.050 |
| 10/12/2025 | 0.054 | 17.680 | 1,700,000 | 3,590,000 | 5.130 | 100,000 | 0.055 | 1,600,000 | 0.055 |
| 09/12/2025 | 0.051 | 17.510 | 1,230,000 | 2,090,000 | 2.990 | 1,170,000 | 0.052 | 60,000 | 0.053 |
| 08/12/2025 | 0.058 | 17.680 | 1,760,000 | 3,200,000 | 4.570 | 50,000 | 0.062 | 1,710,000 | 0.060 |
| 05/12/2025 | 0.052 | 17.370 | 100,000 | 1,540,000 | 2.200 | 100,000 | 0.050 | ||
| 04/12/2025 | 0.055 | 17.430 | 190,000 | 1,640,000 | 2.340 | 60,000 | 0.043 | 130,000 | 0.043 |
| 03/12/2025 | 0.044 | 16.900 | 80,000 | 1,570,000 | 2.240 | 80,000 | 0.050 | ||
| 02/12/2025 | 0.050 | 17.160 | 200,000 | 1,490,000 | 2.130 | 100,000 | 0.050 | 100,000 | 0.050 |
| 01/12/2025 | 0.052 | 17.060 | 0 | 1,490,000 | 2.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
