22447 騰訊華泰六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 533.000 | 0 | 7,380,000 | 10.543 | ||||
| 13/02/2026 | 0.010 | 532.000 | 5,190,000 | 7,380,000 | 10.543 | 5,190,000 | 0.010 | ||
| 12/02/2026 | 0.013 | 535.500 | 90,000 | 2,190,000 | 3.129 | 90,000 | 0.013 | ||
| 11/02/2026 | 0.018 | 548.000 | 60,000 | 2,100,000 | 3.000 | 60,000 | 0.018 | ||
| 10/02/2026 | 0.018 | 551.000 | 60,000 | 2,160,000 | 3.086 | 60,000 | 0.019 | ||
| 09/02/2026 | 0.017 | 560.000 | 0 | 2,100,000 | 3.000 | ||||
| 06/02/2026 | 0.016 | 547.500 | 200,000 | 2,100,000 | 3.000 | 200,000 | 0.016 | ||
| 05/02/2026 | 0.019 | 558.500 | 0 | 1,900,000 | 2.714 | ||||
| 04/02/2026 | 0.021 | 558.000 | 720,000 | 1,900,000 | 2.714 | 360,000 | 0.021 | 360,000 | 0.019 |
| 03/02/2026 | 0.022 | 581.000 | 4,270,000 | 1,900,000 | 2.714 | 2,250,000 | 0.022 | 1,920,000 | 0.023 |
| 02/02/2026 | 0.025 | 598.500 | 1,940,000 | 2,230,000 | 3.186 | 760,000 | 0.026 | 950,000 | 0.026 |
| 30/01/2026 | 0.031 | 606.000 | 2,590,000 | 2,040,000 | 2.914 | 1,300,000 | 0.034 | 1,040,000 | 0.035 |
| 29/01/2026 | 0.039 | 622.000 | 2,630,000 | 2,300,000 | 3.286 | 1,340,000 | 0.039 | 1,290,000 | 0.038 |
| 28/01/2026 | 0.039 | 621.000 | 4,280,000 | 2,350,000 | 3.357 | 2,350,000 | 0.035 | 1,930,000 | 0.034 |
| 27/01/2026 | 0.032 | 607.000 | 640,000 | 2,770,000 | 3.957 | 350,000 | 0.029 | 290,000 | 0.029 |
| 26/01/2026 | 0.028 | 599.500 | 760,000 | 2,830,000 | 4.043 | 510,000 | 0.029 | ||
| 23/01/2026 | 0.027 | 595.000 | 1,850,000 | 3,340,000 | 4.771 | 920,000 | 0.026 | 800,000 | 0.027 |
| 22/01/2026 | 0.027 | 597.500 | 1,420,000 | 3,460,000 | 4.943 | 420,000 | 0.027 | 900,000 | 0.027 |
| 21/01/2026 | 0.027 | 602.500 | 2,630,000 | 2,980,000 | 4.257 | 1,480,000 | 0.028 | 950,000 | 0.029 |
| 20/01/2026 | 0.028 | 601.000 | 3,210,000 | 3,510,000 | 5.014 | 960,000 | 0.029 | 2,140,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
