23183 蔚來法興六七購Ｂ (認購證)
按盤價 
0.121 -0.009 (-6.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.130 | 53.250 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 0.142 | 54.500 | 0 | 50,000 | 0.071 | ||||
| 16/04/2026 | 0.123 | 52.700 | 0 | 50,000 | 0.071 | ||||
| 15/04/2026 | 0.116 | 51.550 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 0.121 | 52.000 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 0.126 | 52.400 | 102,500 | 50,000 | 0.071 | 52,500 | 0.122 | 50,000 | 0.128 |
| 10/04/2026 | 0.093 | 48.760 | 10,000 | 52,500 | 0.075 | 10,000 | 0.096 | ||
| 09/04/2026 | 0.121 | 51.850 | 0 | 42,500 | 0.061 | ||||
| 08/04/2026 | 0.112 | 50.750 | 43,500 | 42,500 | 0.061 | 43,000 | 0.112 | 500 | 0.119 |
| 02/04/2026 | 0.097 | 48.700 | 0 | 85,000 | 0.121 | ||||
| 01/04/2026 | 0.095 | 48.380 | 0 | 85,000 | 0.121 | ||||
| 31/03/2026 | 0.063 | 43.860 | 20,000 | 85,000 | 0.121 | 20,000 | 0.063 | ||
| 30/03/2026 | 0.063 | 43.580 | 20,000 | 65,000 | 0.093 | 20,000 | 0.057 | ||
| 27/03/2026 | 0.072 | 44.700 | 20,000 | 45,000 | 0.064 | 20,000 | 0.073 | ||
| 26/03/2026 | 0.079 | 45.780 | 313,000 | 25,000 | 0.036 | 150,000 | 0.083 | 163,000 | 0.079 |
| 25/03/2026 | 0.087 | 46.720 | 162,000 | 12,000 | 0.017 | 150,000 | 0.089 | 12,000 | 0.087 |
| 24/03/2026 | 0.081 | 45.840 | 450,000 | 150,000 | 0.214 | 150,000 | 0.075 | 300,000 | 0.078 |
| 23/03/2026 | 0.074 | 44.100 | 600,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.075 |
| 20/03/2026 | 0.092 | 46.520 | 300,000 | 0 | 0.000 | 150,000 | 0.097 | 150,000 | 0.095 |
| 19/03/2026 | 0.099 | 47.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
