23183 蔚來法興六七購Ｂ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.043 | 37.220 | 0 | 200,000 | 0.286 | ||||
| 04/03/2026 | 0.042 | 36.160 | 0 | 200,000 | 0.286 | ||||
| 03/03/2026 | 0.045 | 36.720 | 0 | 200,000 | 0.286 | ||||
| 02/03/2026 | 0.056 | 38.620 | 0 | 200,000 | 0.286 | ||||
| 27/02/2026 | 0.063 | 39.600 | 0 | 200,000 | 0.286 | ||||
| 26/02/2026 | 0.072 | 40.600 | 0 | 200,000 | 0.286 | ||||
| 25/02/2026 | 0.072 | 40.640 | 0 | 200,000 | 0.286 | ||||
| 24/02/2026 | 0.082 | 41.740 | 0 | 200,000 | 0.286 | ||||
| 23/02/2026 | 0.078 | 41.100 | 0 | 200,000 | 0.286 | ||||
| 20/02/2026 | 0.069 | 38.940 | 0 | 200,000 | 0.286 | ||||
| 16/02/2026 | 0.073 | 39.560 | 0 | 200,000 | 0.286 | ||||
| 13/02/2026 | 0.074 | 39.460 | 0 | 200,000 | 0.286 | ||||
| 12/02/2026 | 0.075 | 39.460 | 100,000 | 200,000 | 0.286 | 100,000 | 0.075 | ||
| 11/02/2026 | 0.076 | 39.700 | 100,000 | 300,000 | 0.429 | 100,000 | 0.081 | ||
| 10/02/2026 | 0.073 | 39.080 | 0 | 200,000 | 0.286 | ||||
| 09/02/2026 | 0.073 | 38.900 | 0 | 200,000 | 0.286 | ||||
| 06/02/2026 | 0.075 | 39.100 | 28,000 | 200,000 | 0.286 | 28,000 | 0.070 | ||
| 05/02/2026 | 0.058 | 36.560 | 0 | 228,000 | 0.326 | ||||
| 04/02/2026 | 0.055 | 35.600 | 0 | 228,000 | 0.326 | ||||
| 03/02/2026 | 0.060 | 36.340 | 0 | 228,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
