23436 江銅摩通六四購Ｃ (認購證)
按盤價 
0.790 +0.190 (+31.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 49.800 | 0 | |||||||
| 27/01/2026 | 46.000 | 0 | 40,000 | 0.057 | |||||
| 26/01/2026 | 46.880 | 0 | 40,000 | 0.057 | |||||
| 23/01/2026 | 45.220 | 0 | 40,000 | 0.057 | |||||
| 22/01/2026 | 44.600 | 0 | 40,000 | 0.057 | 20,000 | 0.500 | 20,000 | 0.480 | |
| 21/01/2026 | 45.360 | 0 | 40,000 | 0.057 | |||||
| 20/01/2026 | 45.460 | 0 | 40,000 | 0.057 | 10,000 | 0.590 | |||
| 19/01/2026 | 45.880 | 0 | 30,000 | 0.043 | |||||
| 16/01/2026 | 47.720 | 0 | 30,000 | 0.043 | 230,000 | 0.731 | 230,000 | 0.737 | |
| 15/01/2026 | 46.980 | 0 | 30,000 | 0.043 | 390,000 | 0.697 | 210,000 | 0.683 | |
| 14/01/2026 | 46.300 | 0 | 210,000 | 0.300 | 670,000 | 0.673 | 570,000 | 0.656 | |
| 13/01/2026 | 45.560 | 0 | 310,000 | 0.443 | 340,000 | 0.559 | 340,000 | 0.547 | |
| 12/01/2026 | 44.400 | 0 | 310,000 | 0.443 | 170,000 | 0.522 | 180,000 | 0.524 | |
| 09/01/2026 | 44.480 | 0 | 300,000 | 0.429 | 260,000 | 0.597 | 200,000 | 0.593 | |
| 08/01/2026 | 43.600 | 0 | 360,000 | 0.514 | 80,000 | 0.515 | 80,000 | 0.504 | |
| 07/01/2026 | 44.400 | 0 | 360,000 | 0.514 | 150,000 | 0.575 | 240,000 | 0.585 | |
| 06/01/2026 | 44.800 | 0 | 270,000 | 0.386 | 280,000 | 0.619 | 550,000 | 0.599 | |
| 05/01/2026 | 42.460 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 43.680 | 0 | 0 | 0.000 | 30,000 | 0.515 | 20,000 | 0.530 | |
| 31/12/2025 | 42.880 | 0 | 10,000 | 0.014 | 480,000 | 0.556 | 480,000 | 0.551 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
