23584 騰訊法興四七購Ｅ (認購證)
按盤價 
0.212 +0.055 (+35.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.157 | 320.400 | 10,000 | 220,000 | 0.147 | 10,000 | 0.160 | ||
| 19/04/2024 | 0.097 | 303.800 | 7,540,000 | 230,000 | 0.153 | 3,770,000 | 0.094 | 3,770,000 | 0.092 |
| 18/04/2024 | 0.106 | 304.400 | 14,740,000 | 230,000 | 0.153 | 7,270,000 | 0.102 | 7,070,000 | 0.102 |
| 17/04/2024 | 0.092 | 300.800 | 9,890,000 | 430,000 | 0.287 | 4,870,000 | 0.093 | 5,020,000 | 0.094 |
| 16/04/2024 | 0.102 | 301.800 | 7,790,000 | 280,000 | 0.187 | 3,970,000 | 0.111 | 3,820,000 | 0.112 |
| 15/04/2024 | 0.110 | 304.400 | 9,850,000 | 430,000 | 0.287 | 4,810,000 | 0.118 | 5,040,000 | 0.118 |
| 12/04/2024 | 0.130 | 309.600 | 9,750,000 | 200,000 | 0.133 | 4,900,000 | 0.142 | 4,850,000 | 0.143 |
| 11/04/2024 | 0.152 | 315.000 | 14,160,000 | 250,000 | 0.167 | 7,180,000 | 0.146 | 6,980,000 | 0.146 |
| 10/04/2024 | 0.148 | 314.200 | 3,170,000 | 450,000 | 0.300 | 1,560,000 | 0.133 | 1,610,000 | 0.133 |
| 09/04/2024 | 0.117 | 305.000 | 5,280,000 | 400,000 | 0.267 | 2,640,000 | 0.120 | 2,590,000 | 0.121 |
| 08/04/2024 | 0.126 | 305.400 | 4,580,000 | 450,000 | 0.300 | 2,340,000 | 0.131 | 2,240,000 | 0.131 |
| 05/04/2024 | 0.149 | 310.000 | 9,250,000 | 550,000 | 0.367 | 4,600,000 | 0.138 | 4,550,000 | 0.136 |
| 03/04/2024 | 0.143 | 308.400 | 5,880,000 | 600,000 | 0.400 | 2,940,000 | 0.144 | 2,940,000 | 0.143 |
| 02/04/2024 | 0.152 | 309.200 | 640,000 | 600,000 | 0.400 | 520,000 | 0.151 | 120,000 | 0.153 |
| 28/03/2024 | 0.139 | 303.800 | 12,600,000 | 1,000,000 | 0.667 | 6,150,000 | 0.144 | 6,450,000 | 0.142 |
| 27/03/2024 | 0.132 | 302.000 | 6,200,000 | 700,000 | 0.467 | 2,950,000 | 0.144 | 3,250,000 | 0.143 |
| 26/03/2024 | 0.125 | 299.400 | 3,030,000 | 400,000 | 0.267 | 1,540,000 | 0.108 | 1,490,000 | 0.106 |
| 25/03/2024 | 0.095 | 288.600 | 13,940,000 | 450,000 | 0.300 | 6,970,000 | 0.094 | 6,970,000 | 0.093 |
| 22/03/2024 | 0.100 | 288.800 | 27,370,000 | 450,000 | 0.300 | 13,560,000 | 0.089 | 13,760,000 | 0.089 |
| 21/03/2024 | 0.104 | 291.200 | 4,320,000 | 250,000 | 0.167 | 2,160,000 | 0.118 | 2,160,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
