23702 海撈摩利六七購Ａ (認購證)
按盤價 
0.310 +0.050 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.260 | 16.380 | 220,000 | 165,000 | 0.413 | 110,000 | 0.263 | 110,000 | 0.255 |
| 03/02/2026 | 0.233 | 15.900 | 0 | 165,000 | 0.413 | ||||
| 02/02/2026 | 0.241 | 15.960 | 0 | 165,000 | 0.413 | ||||
| 30/01/2026 | 0.245 | 15.980 | 0 | 165,000 | 0.413 | ||||
| 29/01/2026 | 0.249 | 16.090 | 0 | 165,000 | 0.413 | ||||
| 28/01/2026 | 0.212 | 15.520 | 0 | 165,000 | 0.413 | ||||
| 27/01/2026 | 0.244 | 15.930 | 0 | 165,000 | 0.413 | ||||
| 26/01/2026 | 0.242 | 15.870 | 10,000 | 165,000 | 0.413 | 5,000 | 0.235 | ||
| 23/01/2026 | 0.250 | 15.950 | 0 | 170,000 | 0.425 | ||||
| 22/01/2026 | 0.243 | 15.800 | 0 | 170,000 | 0.425 | ||||
| 21/01/2026 | 0.236 | 15.650 | 0 | 170,000 | 0.425 | ||||
| 20/01/2026 | 0.237 | 15.650 | 10,000 | 170,000 | 0.425 | 10,000 | 0.244 | ||
| 19/01/2026 | 0.229 | 15.500 | 0 | 180,000 | 0.450 | ||||
| 16/01/2026 | 0.236 | 15.480 | 5,000 | 180,000 | 0.450 | 5,000 | 0.255 | ||
| 15/01/2026 | 0.255 | 15.640 | 1,500,000 | 175,000 | 0.438 | 1,000,000 | 0.255 | 500,000 | 0.255 |
| 14/01/2026 | 0.249 | 15.740 | 15,955,000 | 675,000 | 1.688 | 8,090,000 | 0.243 | 7,855,000 | 0.242 |
| 13/01/2026 | 0.181 | 14.420 | 11,710,000 | 910,000 | 2.275 | 5,855,000 | 0.187 | 5,855,000 | 0.188 |
| 12/01/2026 | 0.200 | 14.770 | 6,110,000 | 910,000 | 2.275 | 3,055,000 | 0.178 | 3,055,000 | 0.177 |
| 09/01/2026 | 0.158 | 13.990 | 5,100,000 | 910,000 | 2.275 | 2,550,000 | 0.156 | 2,550,000 | 0.158 |
| 08/01/2026 | 0.162 | 13.990 | 5,400,000 | 910,000 | 2.275 | 2,700,000 | 0.158 | 2,700,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
