23852 海螺瑞銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.015 | 20.340 | 380,000 | 780,000 | 1.110 | 380,000 | 0.015 | ||
| 08/05/2026 | 0.013 | 19.900 | 0 | 400,000 | 0.570 | ||||
| 07/05/2026 | 0.016 | 20.200 | 110,000 | 400,000 | 0.570 | 100,000 | 0.017 | 10,000 | 0.017 |
| 06/05/2026 | 0.014 | 20.100 | 120,000 | 490,000 | 0.700 | 20,000 | 0.014 | 100,000 | 0.012 |
| 05/05/2026 | 0.014 | 19.480 | 0 | 410,000 | 0.590 | ||||
| 04/05/2026 | 0.014 | 19.750 | 80,000 | 410,000 | 0.590 | 80,000 | 0.014 | ||
| 30/04/2026 | 0.013 | 19.560 | 200,000 | 490,000 | 0.700 | 200,000 | 0.014 | ||
| 29/04/2026 | 0.016 | 20.080 | 0 | 290,000 | 0.410 | ||||
| 28/04/2026 | 0.016 | 19.840 | 0 | 290,000 | 0.410 | ||||
| 27/04/2026 | 0.018 | 20.160 | 0 | 290,000 | 0.410 | ||||
| 24/04/2026 | 0.016 | 19.990 | 0 | 290,000 | 0.410 | ||||
| 23/04/2026 | 0.018 | 20.160 | 0 | 290,000 | 0.410 | ||||
| 22/04/2026 | 0.020 | 20.440 | 0 | 290,000 | 0.410 | ||||
| 21/04/2026 | 0.020 | 20.640 | 0 | 290,000 | 0.410 | ||||
| 20/04/2026 | 0.018 | 20.340 | 0 | 290,000 | 0.410 | ||||
| 17/04/2026 | 0.018 | 20.200 | 100,000 | 290,000 | 0.410 | 100,000 | 0.018 | ||
| 16/04/2026 | 0.022 | 20.600 | 450,000 | 390,000 | 0.560 | 225,000 | 0.022 | 225,000 | 0.022 |
| 15/04/2026 | 0.027 | 20.900 | 0 | 390,000 | 0.560 | ||||
| 14/04/2026 | 0.027 | 20.900 | 0 | 390,000 | 0.560 | ||||
| 13/04/2026 | 0.027 | 20.960 | 0 | 390,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
