23859 泡瑪法興六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 156.800 | 0 | 44,780,000 | 55.975 | ||||
| 28/04/2026 | 0.010 | 153.200 | 0 | 44,780,000 | 55.975 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 44,780,000 | 55.975 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 44,780,000 | 55.975 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 44,780,000 | 55.975 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 44,780,000 | 55.975 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 44,780,000 | 55.975 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 44,780,000 | 55.975 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 44,780,000 | 55.975 | ||||
| 16/04/2026 | 0.010 | 164.800 | 2,070,000 | 44,780,000 | 55.975 | 2,070,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 163.300 | 5,534,000 | 46,850,000 | 58.562 | 5,474,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 8,266,000 | 52,324,000 | 65.405 | 8,060,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 60,384,000 | 75.480 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 60,384,000 | 75.480 | ||||
| 09/04/2026 | 0.010 | 152.700 | 1,264,000 | 60,384,000 | 75.480 | 996,000 | 0.010 | ||
| 08/04/2026 | 0.010 | 152.600 | 1,492,000 | 61,380,000 | 76.725 | 998,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 141.800 | 272,000 | 62,378,000 | 77.972 | ||||
| 01/04/2026 | 0.011 | 145.300 | 862,000 | 62,378,000 | 77.972 | 128,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 143.600 | 2,080,000 | 62,506,000 | 78.133 | ||||
| 30/03/2026 | 0.010 | 148.700 | 2,142,000 | 62,506,000 | 78.133 | 1,412,000 | 0.011 | 50,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
