24025 紫金瑞銀四甲購Ａ (認購證)
按盤價 
0.164 +0.010 (+6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.154 | 16.380 | 1,200,000 | 40,000 | 0.070 | 600,000 | 0.150 | 600,000 | 0.151 |
| 12/06/2024 | 0.180 | 16.700 | 0 | 40,000 | 0.070 | ||||
| 11/06/2024 | 0.182 | 16.640 | 0 | 40,000 | 0.070 | ||||
| 07/06/2024 | 0.230 | 17.500 | 320,000 | 40,000 | 0.070 | 160,000 | 0.211 | 160,000 | 0.204 |
| 06/06/2024 | 0.201 | 17.040 | 7,680,000 | 40,000 | 0.070 | 3,840,000 | 0.204 | 3,840,000 | 0.202 |
| 05/06/2024 | 0.163 | 16.400 | 1,440,000 | 40,000 | 0.070 | 720,000 | 0.166 | 720,000 | 0.166 |
| 04/06/2024 | 0.180 | 16.700 | 4,360,000 | 40,000 | 0.070 | 2,180,000 | 0.189 | 2,180,000 | 0.190 |
| 03/06/2024 | 0.190 | 16.760 | 1,760,000 | 40,000 | 0.070 | 880,000 | 0.207 | 880,000 | 0.205 |
| 31/05/2024 | 0.180 | 16.540 | 2,300,000 | 40,000 | 0.070 | 1,140,000 | 0.206 | 1,160,000 | 0.204 |
| 30/05/2024 | 0.218 | 16.980 | 3,160,000 | 20,000 | 0.030 | 1,580,000 | 0.216 | 1,580,000 | 0.216 |
| 29/05/2024 | 0.295 | 17.960 | 0 | 20,000 | 0.030 | ||||
| 28/05/2024 | 0.300 | 18.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.305 | ||
| 27/05/2024 | 0.305 | 18.060 | 0 | 10,000 | 0.020 | ||||
| 24/05/2024 | 0.265 | 17.480 | 0 | 10,000 | 0.020 | ||||
| 23/05/2024 | 0.270 | 17.480 | 0 | 10,000 | 0.020 | ||||
| 22/05/2024 | 0.325 | 18.140 | 0 | 10,000 | 0.020 | ||||
| 21/05/2024 | 0.350 | 18.520 | 10,000 | 10,000 | 0.020 | 10,000 | 0.350 | ||
| 20/05/2024 | 0.450 | 19.440 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.428 | 1,040,000 | 0.442 |
| 17/05/2024 | 0.345 | 18.520 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.325 | 18.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
