24025 江銅摩通六六沽Ａ (認沽證)
按盤價 
0.095 -0.023 (-19.492%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.095 | 44.280 | 28,740,000 | 60.417 | ||||
| 13/02/2026 | 0.118 | 42.640 | 260,000 | 60.438 | 130,000 | 0.112 | 130,000 | 0.113 |
| 12/02/2026 | 0.096 | 44.600 | 520,000 | 60.440 | 260,000 | 0.094 | 260,000 | 0.094 |
| 11/02/2026 | 0.098 | 44.660 | 1,440,000 | 60.762 | 1,040,000 | 0.096 | 400,000 | 0.095 |
| 10/02/2026 | 0.101 | 44.340 | 61,040,000 | 60.429 | 30,160,000 | 0.096 | 30,800,000 | 0.096 |
| 09/02/2026 | 0.116 | 43.400 | 720,000 | 60.982 | 360,000 | 0.115 | 360,000 | 0.115 |
| 06/02/2026 | 0.128 | 42.620 | 2,670,000 | 60.683 | 1,330,000 | 0.125 | 1,330,000 | 0.127 |
| 05/02/2026 | 0.118 | 43.420 | 2,640,000 | 60.548 | 1,320,000 | 0.123 | 1,320,000 | 0.122 |
| 04/02/2026 | 0.092 | 46.160 | 1,380,000 | 61.137 | 690,000 | 0.086 | 690,000 | 0.087 |
| 03/02/2026 | 0.088 | 45.300 | 70,000 | 58.394 | 50,000 | 0.096 | 20,000 | 0.103 |
| 02/02/2026 | 0.116 | 43.360 | 640,000 | 59.462 | 530,000 | 0.113 | 110,000 | 0.115 |
| 30/01/2026 | 0.080 | 47.460 | 16,510,000 | 60.073 | 14,670,000 | 0.059 | 1,740,000 | 0.069 |
| 29/01/2026 | 0.041 | 52.800 | 27,920,000 | 58.405 | 8,440,000 | 0.047 | 18,360,000 | 0.042 |
| 28/01/2026 | 0.053 | 49.800 | 55,790,000 | 57.179 | 26,500,000 | 0.063 | 29,130,000 | 0.062 |
| 27/01/2026 | 0.076 | 46.000 | 31,870,000 | 55.915 | 16,060,000 | 0.077 | 15,810,000 | 0.077 |
| 26/01/2026 | 0.069 | 46.880 | 27,970,000 | 55.808 | 13,740,000 | 0.068 | 14,200,000 | 0.068 |
| 23/01/2026 | 0.085 | 45.220 | 890,000 | 55.588 | 200,000 | 0.086 | 680,000 | 0.085 |
| 22/01/2026 | 0.092 | 44.600 | 1,380,000 | 55.572 | 980,000 | 0.093 | 400,000 | 0.095 |
| 21/01/2026 | 0.086 | 45.360 | 1,790,000 | 55.715 | 660,000 | 0.089 | 1,060,000 | 0.087 |
| 20/01/2026 | 0.087 | 45.460 | 3,430,000 | 55.941 | 1,940,000 | 0.093 | 1,490,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
