24431 金雲華泰六七購Ａ (認購證)
按盤價 
0.320 +0.045 (+16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.275 | 6.630 | 580,000 | 270,000 | 0.675 | 280,000 | 0.275 | 300,000 | 0.294 |
| 25/02/2026 | 0.295 | 6.780 | 800,000 | 250,000 | 0.625 | 350,000 | 0.314 | 450,000 | 0.314 |
| 24/02/2026 | 0.295 | 6.830 | 2,560,000 | 150,000 | 0.375 | 1,280,000 | 0.283 | 1,280,000 | 0.284 |
| 23/02/2026 | 0.340 | 7.200 | 1,090,000 | 150,000 | 0.375 | 540,000 | 0.352 | 550,000 | 0.352 |
| 20/02/2026 | 0.340 | 7.200 | 460,000 | 140,000 | 0.350 | 220,000 | 0.336 | 240,000 | 0.333 |
| 16/02/2026 | 0.375 | 7.430 | 800,000 | 120,000 | 0.300 | 400,000 | 0.371 | 400,000 | 0.372 |
| 13/02/2026 | 0.375 | 7.570 | 560,000 | 120,000 | 0.300 | 220,000 | 0.395 | 280,000 | 0.396 |
| 12/02/2026 | 0.435 | 8.000 | 220,000 | 60,000 | 0.150 | 110,000 | 0.406 | 110,000 | 0.405 |
| 11/02/2026 | 0.360 | 7.420 | 410,000 | 60,000 | 0.150 | 200,000 | 0.355 | 210,000 | 0.346 |
| 10/02/2026 | 0.310 | 6.910 | 540,000 | 50,000 | 0.125 | 270,000 | 0.320 | 270,000 | 0.326 |
| 09/02/2026 | 0.320 | 7.040 | 2,000,000 | 50,000 | 0.125 | 1,000,000 | 0.314 | 1,000,000 | 0.314 |
| 06/02/2026 | 0.265 | 6.490 | 120,000 | 50,000 | 0.125 | 70,000 | 0.261 | 50,000 | 0.260 |
| 05/02/2026 | 0.270 | 6.570 | 1,060,000 | 70,000 | 0.175 | 530,000 | 0.262 | 530,000 | 0.262 |
| 04/02/2026 | 0.280 | 6.600 | 5,310,000 | 70,000 | 0.175 | 2,640,000 | 0.296 | 2,670,000 | 0.297 |
| 03/02/2026 | 0.325 | 7.000 | 8,480,000 | 40,000 | 0.100 | 4,220,000 | 0.324 | 4,260,000 | 0.324 |
| 02/02/2026 | 0.335 | 7.060 | 1,720,000 | 0 | 0.000 | 860,000 | 0.354 | 860,000 | 0.351 |
| 30/01/2026 | 0.345 | 7.150 | 940,000 | 0 | 0.000 | 470,000 | 0.391 | 470,000 | 0.394 |
| 29/01/2026 | 0.410 | 7.680 | 1,820,000 | 0 | 0.000 | 910,000 | 0.418 | 910,000 | 0.418 |
| 28/01/2026 | 0.430 | 7.810 | 340,000 | 0 | 0.000 | 170,000 | 0.431 | 170,000 | 0.423 |
| 27/01/2026 | 0.400 | 7.550 | 2,150,000 | 0 | 0.000 | 1,080,000 | 0.356 | 1,070,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
