25003 Ｓ金摩通六七沽Ａ (認沽證)
按盤價 
0.180 +0.053 (+41.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.127 | 3,822.000 | 701,000 | 293,000 | 0.732 | 301,000 | 0.122 | 400,000 | 0.124 |
| 02/03/2026 | 0.111 | 3,894.000 | 159,000 | 194,000 | 0.485 | 49,000 | 0.111 | 110,000 | 0.121 |
| 27/02/2026 | 0.151 | 3,724.000 | 0 | 133,000 | 0.332 | ||||
| 26/02/2026 | 0.151 | 3,720.000 | 0 | 133,000 | 0.332 | ||||
| 25/02/2026 | 0.154 | 3,727.000 | 0 | 133,000 | 0.332 | ||||
| 24/02/2026 | 0.157 | 3,716.000 | 60,000 | 133,000 | 0.332 | 60,000 | 0.158 | ||
| 23/02/2026 | 0.156 | 3,680.000 | 61,500 | 193,000 | 0.483 | 500 | 0.152 | 61,000 | 0.151 |
| 20/02/2026 | 0.200 | 3,596.000 | 0 | 132,500 | 0.331 | ||||
| 16/02/2026 | 0.207 | 3,582.000 | 30,000 | 132,500 | 0.331 | 30,000 | 0.198 | ||
| 13/02/2026 | 0.214 | 3,577.000 | 10,000 | 102,500 | 0.256 | 10,000 | 0.219 | ||
| 12/02/2026 | 0.189 | 3,634.000 | 100,000 | 92,500 | 0.231 | 100,000 | 0.192 | ||
| 11/02/2026 | 0.194 | 3,631.000 | 60,000 | 192,500 | 0.481 | 60,000 | 0.194 | ||
| 10/02/2026 | 0.209 | 3,616.000 | 100,000 | 252,500 | 0.631 | 100,000 | 0.211 | ||
| 09/02/2026 | 0.217 | 3,596.000 | 15,500 | 152,500 | 0.381 | 5,000 | 0.225 | 10,500 | 0.219 |
| 06/02/2026 | 0.280 | 3,469.000 | 50,000 | 147,000 | 0.368 | 50,000 | 0.320 | ||
| 05/02/2026 | 0.260 | 3,533.000 | 1,116,500 | 197,000 | 0.492 | 534,000 | 0.280 | 582,500 | 0.278 |
| 04/02/2026 | 0.228 | 3,650.000 | 281,000 | 148,500 | 0.371 | 219,500 | 0.247 | 61,500 | 0.228 |
| 03/02/2026 | 0.270 | 3,534.000 | 153,500 | 306,500 | 0.766 | 87,000 | 0.311 | 66,500 | 0.329 |
| 02/02/2026 | 0.425 | 3,290.000 | 1,010,000 | 327,000 | 0.818 | 690,500 | 0.400 | 319,500 | 0.453 |
| 30/01/2026 | 0.209 | 3,713.000 | 1,525,500 | 698,000 | 1.745 | 1,117,500 | 0.167 | 408,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
