25105 阿里匯豐六六沽Ｃ (認沽證)
按盤價 
0.455 -0.020 (-4.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.475 | 107.400 | 0 | 1,150,000 | 1.150 | ||||
| 10/06/2026 | 0.410 | 113.500 | 0 | 1,150,000 | 1.150 | ||||
| 09/06/2026 | 0.385 | 116.071 | 0 | 1,150,000 | 1.150 | ||||
| 08/06/2026 | 0.370 | 117.771 | 0 | 1,150,000 | 1.150 | ||||
| 05/06/2026 | 0.330 | 121.371 | 0 | 1,150,000 | 1.150 | ||||
| 04/06/2026 | 0.315 | 122.471 | 0 | 1,150,000 | 1.150 | ||||
| 03/06/2026 | 0.285 | 125.571 | 0 | 1,150,000 | 1.150 | ||||
| 02/06/2026 | 0.255 | 129.871 | 0 | 1,150,000 | 1.150 | ||||
| 01/06/2026 | 0.330 | 121.771 | 0 | 1,150,000 | 1.150 | ||||
| 29/05/2026 | 0.340 | 119.871 | 0 | 1,150,000 | 1.150 | ||||
| 28/05/2026 | 0.335 | 120.771 | 0 | 1,150,000 | 1.150 | ||||
| 27/05/2026 | 0.315 | 123.271 | 0 | 1,150,000 | 1.150 | ||||
| 26/05/2026 | 0.285 | 126.571 | 0 | 1,150,000 | 1.150 | ||||
| 22/05/2026 | 0.295 | 125.971 | 0 | 1,150,000 | 1.150 | ||||
| 21/05/2026 | 0.300 | 124.971 | 0 | 1,150,000 | 1.150 | ||||
| 20/05/2026 | 0.242 | 130.871 | 470,000 | 1,150,000 | 1.150 | 470,000 | 0.219 | ||
| 19/05/2026 | 0.234 | 132.271 | 0 | 1,620,000 | 1.620 | ||||
| 18/05/2026 | 0.249 | 130.671 | 0 | 1,620,000 | 1.620 | ||||
| 15/05/2026 | 0.244 | 131.271 | 0 | 1,620,000 | 1.620 | ||||
| 14/05/2026 | 0.202 | 136.871 | 1,370,000 | 1,620,000 | 1.620 | 220,000 | 0.172 | 1,150,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
