25105 阿里匯豐六六沽Ｃ (認沽證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.275 | 131.600 | 0 | 610,000 | 0.610 | ||||
| 11/03/2026 | 0.270 | 133.200 | 0 | 610,000 | 0.610 | ||||
| 10/03/2026 | 0.270 | 133.500 | 0 | 610,000 | 0.610 | ||||
| 09/03/2026 | 0.300 | 128.700 | 0 | 610,000 | 0.610 | ||||
| 06/03/2026 | 0.290 | 130.700 | 0 | 610,000 | 0.610 | ||||
| 05/03/2026 | 0.315 | 126.300 | 50,000 | 610,000 | 0.610 | 50,000 | 0.300 | ||
| 04/03/2026 | 0.290 | 129.900 | 0 | 660,000 | 0.660 | ||||
| 03/03/2026 | 0.255 | 134.800 | 0 | 660,000 | 0.660 | ||||
| 02/03/2026 | 0.248 | 136.400 | 250,000 | 660,000 | 0.660 | 250,000 | 0.244 | ||
| 27/02/2026 | 0.208 | 142.900 | 0 | 410,000 | 0.410 | ||||
| 26/02/2026 | 0.210 | 143.000 | 80,000 | 410,000 | 0.410 | 80,000 | 0.206 | ||
| 25/02/2026 | 0.183 | 148.300 | 240,000 | 490,000 | 0.490 | 240,000 | 0.178 | ||
| 24/02/2026 | 0.184 | 148.000 | 140,000 | 730,000 | 0.730 | 120,000 | 0.185 | ||
| 23/02/2026 | 0.166 | 152.200 | 5,490,000 | 850,000 | 0.850 | 2,220,000 | 0.169 | 2,710,000 | 0.172 |
| 20/02/2026 | 0.193 | 147.100 | 40,000 | 360,000 | 0.360 | ||||
| 16/02/2026 | 0.162 | 154.700 | 10,320,000 | 360,000 | 0.360 | 4,890,000 | 0.174 | 4,790,000 | 0.174 |
| 13/02/2026 | 0.157 | 155.400 | 10,880,000 | 460,000 | 0.460 | 3,900,000 | 0.159 | 3,940,000 | 0.158 |
| 12/02/2026 | 0.145 | 158.600 | 11,640,000 | 420,000 | 0.420 | 5,340,000 | 0.149 | 4,400,000 | 0.149 |
| 11/02/2026 | 0.139 | 160.100 | 11,390,000 | 1,360,000 | 1.360 | 5,070,000 | 0.134 | 4,710,000 | 0.131 |
| 10/02/2026 | 0.139 | 160.500 | 23,730,000 | 1,720,000 | 1.720 | 9,720,000 | 0.138 | 10,730,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
