25105 恒指瑞銀二二購B (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/11/20210.01623,475.26036,800,00022.2989,340,0000.01624,990,0000.016
29/11/20210.02123,852.24033,790,00021.83814,060,0000.02418,460,0000.022
26/11/20210.02524,080.52082,940,00021.3655,260,0000.02775,890,0000.028
25/11/20210.03724,740.16014,350,00020.3553,120,0000.03810,970,0000.035
24/11/20210.03824,685.50034,830,00020.72015,990,0000.03718,240,0000.038
23/11/20210.03924,651.580137,380,00020.97262,340,0000.04172,940,0000.040
22/11/20210.04824,951.34033,120,00020.76028,730,0000.0504,390,0000.047
19/11/20210.05125,049.9704,128,580,00020.3872,053,410,0000.0492,071,600,0000.049
18/11/20210.05925,319.7204,633,960,00019.9322,304,220,0000.0622,329,100,0000.062
17/11/20210.07325,650.080141,580,00019.74535,240,0000.073102,250,0000.072
16/11/20210.07925,713.780238,730,00020.034149,630,0000.07582,860,0000.075
15/11/20210.06725,390.91030,150,00020.34721,500,0000.0696,700,0000.065
12/11/20210.06625,327.970130,520,00020.31267,270,0000.06662,560,0000.068
11/11/20210.06325,247.99072,300,00020.29044,850,0000.05827,330,0000.054
10/11/20210.05524,996.140106,440,00020.47858,780,0000.04744,610,0000.042
09/11/20210.04924,813.130138,110,00020.479101,440,0000.05236,250,0000.049
08/11/20210.05024,763.7701,556,660,00020.791769,840,0000.048778,210,0000.048
05/11/20210.05224,870.5103,727,870,00020.2741,802,200,0000.0531,914,180,0000.053
04/11/20210.06525,225.1904,275,540,00020.0972,131,680,0000.0652,136,900,0000.065
03/11/20210.05925,024.7505,586,480,00020.2912,782,590,0000.0632,798,000,0000.063
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/12/2021 16:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機