25361 綠藥摩通六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.013 | 2.260 | 0 | 15,000 | 0.038 | ||||
| 19/05/2026 | 0.013 | 2.280 | 0 | 15,000 | 0.038 | ||||
| 18/05/2026 | 0.013 | 2.250 | 9,000 | 15,000 | 0.038 | 9,000 | 0.013 | ||
| 15/05/2026 | 0.019 | 2.350 | 0 | 6,000 | 0.015 | ||||
| 14/05/2026 | 0.024 | 2.420 | 0 | 6,000 | 0.015 | ||||
| 13/05/2026 | 0.028 | 2.450 | 0 | 6,000 | 0.015 | ||||
| 12/05/2026 | 0.032 | 2.480 | 0 | 6,000 | 0.015 | ||||
| 11/05/2026 | 0.045 | 2.600 | 0 | 6,000 | 0.015 | ||||
| 08/05/2026 | 0.046 | 2.610 | 0 | 6,000 | 0.015 | ||||
| 07/05/2026 | 0.046 | 2.610 | 0 | 6,000 | 0.015 | ||||
| 06/05/2026 | 0.042 | 2.540 | 0 | 6,000 | 0.015 | ||||
| 05/05/2026 | 0.042 | 2.530 | 0 | 6,000 | 0.015 | ||||
| 04/05/2026 | 0.044 | 2.560 | 2,500 | 6,000 | 0.015 | 2,500 | 0.042 | ||
| 30/04/2026 | 0.050 | 2.570 | 0 | 8,500 | 0.021 | ||||
| 29/04/2026 | 0.064 | 2.660 | 0 | 8,500 | 0.021 | ||||
| 28/04/2026 | 0.068 | 2.690 | 0 | 8,500 | 0.021 | ||||
| 27/04/2026 | 0.068 | 2.670 | 0 | 8,500 | 0.021 | ||||
| 24/04/2026 | 0.071 | 2.690 | 0 | 8,500 | 0.021 | ||||
| 23/04/2026 | 0.070 | 2.680 | 1,000 | 8,500 | 0.021 | 1,000 | 0.070 | ||
| 22/04/2026 | 0.090 | 2.770 | 0 | 9,500 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
