25644 快手麥銀六八購Ｂ (認購證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.099 | 81.950 | 26,380,000 | 1,090,000 | 2.725 | 12,530,000 | 0.099 | 12,215,000 | 0.099 |
| 13/01/2026 | 0.082 | 78.450 | 42,330,000 | 1,405,000 | 3.512 | 20,345,000 | 0.096 | 21,670,000 | 0.095 |
| 12/01/2026 | 0.095 | 80.250 | 7,865,000 | 80,000 | 0.200 | 3,880,000 | 0.079 | 3,960,000 | 0.079 |
| 09/01/2026 | 0.071 | 74.700 | 630,000 | 0 | 0.000 | 315,000 | 0.071 | 315,000 | 0.071 |
| 08/01/2026 | 0.063 | 71.900 | 100,000 | 0 | 0.000 | 50,000 | 0.063 | 50,000 | 0.063 |
| 07/01/2026 | 0.071 | 73.750 | 280,000 | 0 | 0.000 | 140,000 | 0.073 | 140,000 | 0.074 |
| 06/01/2026 | 0.076 | 75.500 | 70,000 | 0 | 0.000 | 35,000 | 0.080 | 35,000 | 0.080 |
| 05/01/2026 | 0.069 | 73.600 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.069 | 1,470,000 | 0.069 |
| 02/01/2026 | 0.042 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.039 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.039 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.039 | 63.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.040 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.040 | 64.350 | 50,000 | 0 | 0.000 | 25,000 | 0.040 | 25,000 | 0.040 |
| 22/12/2025 | 0.045 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.044 | 66.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.043 | 65.350 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.043 | 65.200 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.041 | 64.100 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.043 | 64.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
