25819 兗礦信證六五購Ｂ (認購證)
按盤價 
0.265 -0.115 (-30.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.380 | 15.340 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.480 | 16.090 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.460 | 15.920 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.460 | 15.830 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.540 | 16.300 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.600 | 16.600 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.610 | 16.810 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.580 | 16.630 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.480 | 15.950 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.465 | 15.720 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.540 | 16.220 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.560 | 16.290 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.590 | 16.650 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.410 | 15.380 | 60,000 | 10,000 | 0.010 | 60,000 | 0.403 | ||
| 10/03/2026 | 0.340 | 14.740 | 140,000 | 70,000 | 0.100 | 70,000 | 0.310 | 70,000 | 0.315 |
| 09/03/2026 | 0.375 | 14.960 | 0 | 70,000 | 0.100 | ||||
| 06/03/2026 | 0.255 | 14.400 | 0 | 70,000 | 0.100 | ||||
| 05/03/2026 | 0.255 | 14.040 | 320,000 | 70,000 | 0.100 | 160,000 | 0.251 | 160,000 | 0.260 |
| 04/03/2026 | 0.246 | 14.030 | 600,000 | 70,000 | 0.100 | 300,000 | 0.240 | 300,000 | 0.241 |
| 03/03/2026 | 0.280 | 14.320 | 450,000 | 70,000 | 0.100 | 190,000 | 0.346 | 260,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
